| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.80 | 99.89 | -0.04 | 1.45 | 1.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.10 | 100.20 | 0.03 | 1.45 | 1.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.02 | 100.10 | -0.16 | 2.0 | 1.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.89 | 102.01 | -0.25 | 2.4 | 2.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.82 | 102.89 | 0.0 | 1.39 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.72 | 101.74 | -0.02 | 1.34 | 1.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.09 | 106.32 | -0.19 | 2.45 | 2.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.64 | 101.67 | 0.02 | 1.23 | 1.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.42 | 108.54 | -0.14 | 1.68 | 1.64 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.78 09/28/2025 | 99.71 | 99.82 | -0.16 | 1.85 | 1.83 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.52 | 100.64 | -0.15 | 1.86 | 1.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.91 | 97.17 | -0.3 | 2.94 | 2.9 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 106.02 | 106.12 | -0.07 | 1.33 | 1.3 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.48 | 106.72 | -0.28 | 2.94 | 2.91 | A2 | 建信租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.06 | 100.17 | -0.2 | 1.73 | 1.71 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.27 | 100.28 | -0.01 | 1.17 | 1.14 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.48 | 102.52 | -0.03 | 1.24 | 1.21 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.57 | 101.60 | -0.04 | 1.18 | 1.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.49 | 107.98 | -0.29 | 1.99 | 1.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.13 | 108.33 | -0.26 | 2.24 | 2.21 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.58 | 101.60 | -0.02 | 1.17 | 1.13 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.40 | 106.52 | -0.1 | 1.28 | 1.23 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.01 | 99.18 | -0.51 | 1.47 | 1.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.83 | 100.91 | -0.04 | 1.33 | 1.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.87 | 104.00 | -0.0 | 1.36 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.35 | 100.36 | -0.01 | 1.42 | 1.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.46 | 101.49 | -0.02 | 1.35 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.48 | 103.56 | -0.07 | 1.44 | 1.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 101.40 | 101.43 | -0.03 | 1.29 | 1.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.91 | 108.11 | -0.2 | 2.67 | 2.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.83 | 111.07 | -0.18 | 2.21 | 2.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.42 | 107.48 | -0.08 | 1.37 | 1.35 | A2 | 交银金融租赁 |
| CSSCHK 2.5 02/13/2025 | 100.87 | 101.00 | -0.13 | 2.25 | 2.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.76 | 97.03 | -0.29 | 3.44 | 3.4 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.77 | 100.87 | -0.07 | 1.33 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.16 | 99.29 | -0.1 | 1.95 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 2.375 09/15/2021 | 100.11 | 100.11 | -0.0 | 1.11 | 1.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.04 | 103.15 | -0.09 | 1.71 | 1.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.72 | 98.92 | -0.33 | 2.78 | 2.76 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.71 | 101.73 | -0.12 | 1.17 | 1.15 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.55 | 103.63 | -0.14 | 1.23 | 1.2 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.32 | 101.35 | -0.03 | 1.28 | 1.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.29 | 102.48 | -0.74 | 2.68 | 2.65 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.40 | 105.54 | -0.26 | 1.74 | 1.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.32 | 103.35 | -0.06 | 1.21 | 1.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 106.79 | 106.95 | -0.31 | 2.27 | 2.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.59 | 106.72 | -0.08 | 1.36 | 1.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.41 | 108.60 | -0.21 | 1.93 | 1.89 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.39 | 106.49 | -0.2 | 1.34 | 1.3 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.47 | 105.54 | -0.09 | 1.29 | 1.25 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.17 | 101.31 | -0.01 | 2.14 | 1.98 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.21 | 99.30 | -0.07 | 2.05 | 2.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.47 | 100.69 | 0.02 | 3.21 | 3.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.71 | 100.99 | 0.1 | 2.88 | 2.66 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.79 | 100.80 | -0.02 | 2.02 | 1.98 | BBB1 | 中航租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.45 | 99.56 | -0.04 | 2.02 | 1.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 99.44 | 99.59 | -0.17 | 2.13 | 2.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 98.46 | 98.71 | -0.62 | 2.94 | 2.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 99.51 | 99.76 | -0.38 | 2.93 | 2.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.87 | 103.99 | 0.03 | 1.66 | 1.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.69 | 100.70 | -0.02 | 1.39 | 1.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.73 | 104.99 | -0.24 | 2.95 | 2.92 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.21 | 99.37 | -0.12 | 2.57 | 2.53 | BBB2 | 招商租赁 |
| HuarongLeasing 1.9 01/12/2022 | 87.10 | 88.40 | 0.0 | 32.3 | 28.84 | BBB2 | 华融金租 |
| HuarongLeasing 2.5 07/21/2021 | 99.15 | 99.54 | -0.05 | 53.41 | 29.67 | BBB2 | 华融金租 |
| FEHorizon 2.625 03/03/2024 | 99.52 | 99.61 | -0.32 | 2.81 | 2.78 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.52 | 101.83 | -0.11 | 2.93 | 2.83 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.99 | 100.43 | -0.06 | 4.36 | 3.86 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.38 | 102.81 | -0.48 | 2.86 | 2.59 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.37 | 90.74 | -0.07 | 13.42 | 13.09 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.65 | 98.85 | 0.0 | 3.69 | 3.61 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.13 | 100.17 | -0.02 | 4.3 | 4.24 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.00 | 98.25 | 0.25 | 7.92 | 7.51 | BB1 | 中国飞机租赁 |
| CALC 4.9 08/22/2021 | 99.48 | 99.83 | -0.24 | 9.85 | 6.46 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 91.05 | 91.45 | -0.5 | 9.39 | 9.21 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.95 | 103.51 | 0.0 | 2.41 | 2.15 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 100.63 | 100.88 | 0.0 | 6.18 | 6.06 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.21 | 99.50 | -0.05 | 3.29 | 3.18 | 海通恒信 | — |
| TibetLeasing 7.8 08/23/2022 | 101.41 | 101.95 | -0.02 | 6.45 | 5.94 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。