| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.93 | 99.99 | -0.04 | 3.99 | 3.88 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.35 | 99.52 | -0.18 | 4.41 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.56 | 99.69 | -0.15 | 4.37 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 99.32 | 99.48 | -0.18 | 4.51 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.68 | 99.86 | -0.18 | 4.5 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.94 | 98.20 | -0.31 | 4.89 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 93.79 | 0.06 | 6.14 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.39 | 98.69 | -0.4 | 5.08 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.43 | 96.78 | -0.36 | 5.4 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.07 | 87.12 | -0.34 | 6.08 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 102.18 | 102.32 | -0.13 | 4.4 | 4.32 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.82 | 99.94 | -0.04 | 4.04 | 3.35 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.95 | 93.43 | -0.39 | 5.45 | 5.34 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.76 | 100.03 | -0.04 | 4.65 | 4.34 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.74 | 91.92 | -0.16 | 4.9 | 4.84 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.95 | 94.13 | -0.18 | 4.74 | 4.67 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.40 | 95.52 | -0.1 | 4.34 | 4.25 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.76 | 90.91 | -0.18 | 4.73 | 4.68 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.61 | 98.69 | -0.12 | 3.98 | 3.86 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.87 | 88.06 | -0.24 | 5.03 | 4.99 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.91 | 95.08 | -0.15 | 4.51 | 4.44 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.18 | 83.56 | -0.57 | 5.49 | 5.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.11 | 92.37 | -0.28 | 4.89 | 4.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.61 | 85.95 | -0.33 | 5.43 | 5.37 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.38 | 93.59 | -0.26 | 4.88 | 4.83 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 77.32 | 78.07 | -0.26 | 5.93 | 5.79 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.66 | 91.15 | -0.16 | 5.28 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.65 | 97.01 | -0.07 | 4.83 | 4.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.89 | 97.42 | 0.17 | 5.55 | 5.27 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.14 | 98.45 | -0.19 | 4.96 | 4.84 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.06 | 100.36 | -0.1 | 4.11 | 3.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.07 | 97.39 | -0.31 | 4.99 | 4.92 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.01 | 101.20 | -0.18 | 4.5 | 4.41 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.60 | 91.85 | -0.28 | 4.58 | 4.5 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.22 | 81.65 | -0.43 | 5.59 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.57 | 96.75 | -0.18 | 4.51 | 4.42 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.02 | 88.37 | -0.26 | 5.53 | 5.47 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.01 | 99.16 | -0.12 | 4.47 | 4.38 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.10 | 94.49 | -0.38 | 5.56 | 5.49 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.33 | 96.62 | 0.07 | 5.19 | 4.94 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.18 | 98.45 | -0.05 | 5.38 | 4.95 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.46 | 94.82 | -0.02 | 5.78 | 5.61 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.09 | 77.51 | -0.35 | 7.34 | 7.26 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.31 | 77.67 | -0.15 | 7.34 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.18 | 96.55 | -0.05 | 5.89 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.84 | 81.23 | -0.35 | 7.28 | 7.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.20 | 99.40 | -0.05 | 6.27 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.52 | 88.88 | -0.1 | 6.84 | 6.76 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.21 | 90.81 | 0.05 | 7.71 | 7.48 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 84.79 | 85.18 | -0.36 | 7.34 | 7.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.21 | 93.53 | -0.33 | 6.62 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.47 | 91.80 | -0.24 | 6.85 | 6.77 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.50 | 93.94 | -1.61 | 6.6 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.97 | 73.63 | -0.13 | 7.31 | 7.23 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.99 | 96.31 | -0.13 | 6.33 | 6.22 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.10 | 98.47 | -0.13 | 6.32 | 6.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 81.28 | 81.83 | -0.11 | 7.12 | 7.06 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.78 | 100.30 | 0.04 | 3.97 | 3.57 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.90 | 95.80 | -0.45 | 6.38 | 5.8 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.80 | 98.38 | 0.07 | 9.7 | 8.22 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 97.88 | 98.37 | -0.76 | 10.79 | 10.25 | B2 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 92.67 | 92.87 | -0.29 | 3.88 | 3.81 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.45 | 91.65 | -0.47 | 3.9 | 3.85 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.33 | 84.67 | -0.41 | 4.53 | 4.48 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.33 | 97.48 | -0.12 | 3.66 | 3.59 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.80 | 93.60 | -2.11 | 9.7 | 9.27 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 88.80 | 88.92 | 0.06 | 45.71 | 45.2 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.46 | 81.56 | -1.85 | 29.4 | 29.26 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。