| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.04 | 95.09 | 0.06 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.92 | 89.03 | 0.21 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.86 | 93.94 | 0.17 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.44 | 82.63 | 0.33 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.60 | 90.73 | -0.01 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.46 | 93.54 | 0.34 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.65 | 85.86 | 0.16 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.04 | 86.26 | 0.03 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.03 | 79.33 | 0.01 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.18 | 75.55 | 0.05 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.52 | 97.63 | 0.05 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.26 | 98.42 | 0.12 | 4.54 | 4.5 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.76 | 98.02 | 0.16 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.68 | 98.79 | -0.05 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.02 | 95.46 | 0.1 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.40 | 100.60 | 0.41 | 4.57 | 4.53 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.10 | 84.61 | -0.06 | 5.0 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.83 | 69.70 | -0.08 | 5.62 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.76 | 66.87 | -0.23 | 5.66 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.79 | 63.54 | -0.4 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.34 | 95.67 | -0.03 | 4.92 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.34 | 99.44 | -0.05 | 5.48 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.69 | 87.43 | -0.01 | 5.41 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.47 | 82.49 | 0.0 | 5.64 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.00 | 82.24 | -0.55 | 5.68 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.06 | 94.67 | -0.35 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.47 | 95.55 | 0.08 | 4.96 | 4.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.36 | 87.59 | 0.08 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.24 | 88.51 | 0.18 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.69 | 68.21 | 0.14 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.38 | 64.93 | 0.52 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.75 | 97.84 | 0.1 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.04 | 96.20 | 0.06 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.82 | 79.29 | -0.17 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.16 | 99.19 | 0.06 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.73 | 76.30 | 0.36 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.91 | 86.35 | -0.02 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.24 | 74.86 | 0.64 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.14 | 96.34 | -0.0 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.10 | 85.69 | -0.21 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.41 | 86.11 | 0.08 | 6.59 | 6.49 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.75 | 95.78 | -0.09 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.20 | 84.34 | -0.24 | 5.03 | 5.0 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.06 | 92.17 | -0.03 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.47 | 94.56 | -0.12 | 5.13 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.23 | 84.49 | -0.15 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.18 | 86.42 | -0.21 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.40 | 98.44 | -0.02 | 5.39 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.47 | 92.70 | -0.05 | 4.96 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.46 | 96.59 | -0.02 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.86 | 98.92 | -0.03 | 5.38 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.33 | 98.49 | -0.03 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.02 | 100.21 | -0.01 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.43 | 95.50 | 0.01 | 5.41 | 5.35 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.07 | 87.31 | -0.02 | 4.92 | 4.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.39 | 95.49 | -0.03 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.19 | 97.39 | -0.01 | 4.93 | 4.88 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.54 | 92.63 | 0.06 | 5.25 | 5.2 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.08 | 96.14 | 0.0 | 5.43 | 5.37 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.83 | 88.07 | -0.06 | 4.94 | 4.89 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.34 | 92.57 | -0.14 | 4.99 | 4.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.72 | 97.82 | -0.04 | 5.24 | 5.18 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.47 | 79.03 | -0.11 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.90 | 101.09 | -0.06 | 5.46 | 5.36 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.29 | 88.62 | -0.69 | 5.72 | 5.65 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.88 | 90.63 | -0.12 | 5.34 | 5.19 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.88 | 102.38 | 0.0 | 5.24 | 5.08 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.35 | 4.33 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.75 | 107.75 | -0.12 | 5.48 | 5.33 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.13 | 85.88 | 0.25 | 5.47 | 5.32 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.46 | 90.79 | 0.08 | 5.32 | 5.25 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.63 | 93.88 | 0.0 | 6.31 | 6.16 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.88 | 99.00 | 0.0 | 6.28 | 5.91 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.13 | 86.88 | 0.0 | 6.27 | 6.12 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.00 | 96.25 | 0.12 | 5.43 | 5.22 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.63 | 88.38 | -0.12 | 5.4 | 5.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.04 | 98.09 | 0.03 | 6.08 | 5.98 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.1 | 7.09 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.25 | 97.25 | -0.12 | 5.58 | 5.15 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.50 | 98.50 | -0.12 | 5.61 | 5.01 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.88 | 99.88 | 0.0 | 5.53 | 4.27 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.34 | 96.39 | 0.09 | 5.78 | 5.72 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 60.00 | 63.00 | 0.0 | 23.94 | 22.18 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。