| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.94 | 98.98 | 0.01 | 4.93 | 4.79 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.71 | 92.79 | 0.11 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.18 | 97.23 | -0.17 | 4.78 | 4.71 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.48 | 85.58 | 0.29 | 4.51 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.93 | 93.06 | 0.18 | 4.44 | 4.39 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.67 | 96.75 | 0.26 | 4.35 | 4.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.49 | 88.60 | 0.38 | 4.52 | 4.5 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.88 | 89.03 | 0.31 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.10 | 76.25 | 0.38 | 5.33 | 5.32 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.37 | 71.35 | -0.55 | 5.36 | 5.28 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.94 | 99.13 | 0.01 | 4.49 | 4.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.62 | 98.97 | -0.05 | 4.52 | 4.42 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.83 | 97.43 | -0.2 | 4.8 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.79 | 100.00 | 0.02 | 4.48 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.91 | 89.24 | -0.63 | 5.35 | 5.25 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.85 | 99.99 | 0.23 | 4.65 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.65 | 87.88 | 0.12 | 4.65 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.05 | 68.64 | -0.42 | 5.85 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.45 | 64.11 | -0.48 | 5.95 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.17 | 60.91 | -0.53 | 5.96 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.70 | 97.88 | 0.0 | 4.4 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.50 | 86.95 | -0.26 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.54 | 79.16 | -0.55 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.72 | 78.56 | -0.66 | 5.96 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.78 | 95.22 | -0.28 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.25 | 101.46 | -0.03 | 4.59 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.71 | 99.90 | -0.16 | 5.29 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.31 | 96.12 | -0.72 | 5.96 | 5.9 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.38 | 98.47 | 0.01 | 4.65 | 4.5 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.73 | 90.96 | -0.05 | 4.51 | 4.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.67 | 91.93 | -0.05 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.88 | 66.39 | -0.09 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.35 | 62.95 | -0.6 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.23 | 99.33 | 0.0 | 4.58 | 4.44 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.99 | 98.12 | 0.01 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.15 | 78.81 | -0.46 | 5.81 | 5.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.28 | 73.86 | -0.1 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.28 | 87.79 | -0.25 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.45 | 72.28 | -0.54 | 5.85 | 5.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.24 | 98.42 | -0.02 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.42 | 84.16 | -0.64 | 5.82 | 5.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.39 | 99.42 | 0.01 | 4.69 | 4.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.52 | 87.80 | -0.02 | 4.74 | 4.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.64 | 95.70 | 0.16 | 4.38 | 4.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.86 | 97.91 | 0.05 | 4.52 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.68 | 88.81 | 0.28 | 4.5 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.12 | 90.22 | 0.26 | 4.5 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.09 | 95.35 | -0.06 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.29 | 98.47 | 0.01 | 4.52 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.01 | 100.02 | 0.0 | 3.43 | 2.01 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.68 | 99.85 | -0.02 | 4.5 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.11 | 101.35 | 0.01 | 4.49 | 4.41 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.02 | 99.04 | 0.11 | 4.55 | 4.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.79 | 89.88 | 0.33 | 4.68 | 4.66 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.07 | 98.11 | 0.07 | 4.62 | 4.58 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.87 | 98.96 | 0.22 | 4.58 | 4.55 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.38 | 96.42 | 0.07 | 4.63 | 4.59 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.38 | 99.42 | 0.01 | 4.62 | 4.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.58 | 90.99 | -0.05 | 4.68 | 4.58 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.94 | 95.34 | -0.06 | 4.62 | 4.52 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.37 | 99.51 | 0.0 | 4.64 | 4.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.10 | 77.80 | -0.53 | 5.9 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.29 | 101.33 | 0.07 | 4.69 | 4.65 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.11 | 92.38 | -0.06 | 5.18 | 5.11 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.00 | 92.31 | -0.09 | 5.15 | 5.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.29 | 102.50 | -0.0 | 4.87 | 4.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.69 | 106.03 | -0.24 | 5.55 | 5.5 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.03 | 90.30 | -0.07 | 4.79 | 4.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.15 | 94.39 | -0.07 | 4.74 | 4.68 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.48 | 97.79 | 0.01 | 5.43 | 5.08 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.36 | 91.81 | -0.03 | 5.48 | 5.38 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.08 | 99.12 | 0.02 | 4.86 | 4.76 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.37 | 91.59 | 0.02 | 4.91 | 4.86 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.33 | 99.44 | -0.0 | 4.76 | 4.71 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.09 | 99.25 | -0.08 | 4.86 | 4.82 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.76 | 2.72 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.66 | 98.88 | 0.01 | 4.85 | 4.71 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.41 | 99.45 | 0.05 | 4.83 | 4.77 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.85 | 99.88 | 0.01 | 4.76 | 4.28 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 84.02 | 84.43 | 0.76 | 14.05 | 13.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。