| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.52 | 99.57 | -0.0 | 5.15 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.81 | 99.86 | 0.01 | 4.9 | 4.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.74 | 98.97 | 0.03 | 4.95 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.50 | 98.50 | -0.5 | 5.7 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.38 | 99.88 | 0.0 | 4.95 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.45 | 99.72 | 0.21 | 4.89 | 4.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.45 | 92.95 | 2.2 | 5.66 | 5.54 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.90 | 96.98 | -0.07 | 4.77 | 4.71 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.39 | 98.43 | -0.04 | 4.98 | 4.92 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.23 | 96.35 | -0.02 | 4.91 | 4.82 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.66 | 92.92 | 0.09 | 4.94 | 4.85 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.93 | 98.99 | 0.01 | 4.9 | 4.75 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.75 | 89.50 | 0.25 | 5.11 | 4.96 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.64 | 95.86 | -0.08 | 4.91 | 4.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.50 | 92.00 | 0.0 | 4.92 | 4.81 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.45 | 96.66 | 0.04 | 4.89 | 4.79 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.04 | 101.30 | 0.06 | 4.97 | 4.87 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.05 | 102.51 | 0.18 | 5.05 | 4.95 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.96 | 102.18 | 0.1 | 4.85 | 4.75 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.42 | 103.71 | 0.06 | 4.92 | 4.85 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.15 | 96.40 | 0.13 | 5.33 | 5.23 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.38 | 85.38 | 0.12 | 5.53 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.53 | 94.72 | -0.11 | 5.63 | 5.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.09 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.13 | 99.88 | 0.0 | 5.84 | 4.47 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.84 | 103.14 | 0.07 | 5.4 | 5.3 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.86 | 104.06 | 0.04 | 5.61 | 5.53 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.65 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.26 | 98.52 | -0.02 | 4.97 | 4.88 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.65 | 96.76 | 0.04 | 4.98 | 4.88 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.23 | 88.57 | 0.18 | 5.01 | 4.94 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.49 | 93.78 | 0.2 | 4.99 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.08 | 98.35 | 0.14 | 4.99 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.08 | 101.30 | 0.04 | 5.0 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.94 | 103.23 | -0.02 | 5.04 | 4.97 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.75 | 100.00 | 0.0 | 5.5 | 3.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.50 | 90.50 | 0.0 | 5.66 | 5.43 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.63 | 90.63 | 0.0 | 5.69 | 5.48 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.00 | 93.00 | 0.0 | 5.7 | 5.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.13 | 97.13 | 0.0 | 5.63 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.25 | 99.25 | 0.0 | 6.1 | 5.04 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.38 | 96.38 | 0.0 | 5.64 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.38 | 99.38 | 0.0 | 5.66 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.00 | 99.00 | 0.0 | 5.6 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | 0.0 | 5.63 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 84.50 | 86.50 | 0.5 | 6.22 | 6.04 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.93 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.88 | 2.36 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 91.50 | 92.50 | 0.5 | 6.2 | 6.12 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.62 | 100.85 | 0.04 | 5.52 | 5.42 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.93 | 96.98 | 0.29 | 4.53 | 4.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.31 | 95.40 | 0.03 | 4.11 | 4.06 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.65 | 89.90 | -0.31 | 4.21 | 4.16 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.61 | 99.62 | 0.04 | 4.77 | 4.7 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。