| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.26 | 10.46 | -0.26 | 242.89 | 239.78 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.26 | 10.47 | -0.26 | 677.35 | 666.22 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.45 | 10.70 | -0.05 | 56.97 | 56.19 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.34 | 10.60 | -0.15 | 61.96 | 61.05 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.26 | 10.47 | -0.26 | 405.68 | 399.84 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.42 | 10.68 | -0.07 | 68.72 | 67.66 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.30 | 10.58 | -0.19 | 179.68 | 176.79 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.26 | 10.47 | -0.26 | 63303.17 | 62133.09 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.26 | 10.47 | -0.26 | 2251.99 | 2204.55 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.33 | 10.64 | -0.14 | 79.54 | 78.03 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.22 | 10.49 | -0.27 | 190.83 | 187.8 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.26 | 10.47 | -0.26 | 874.88 | 859.9 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.28 | 10.50 | -0.24 | 335.88 | 331.14 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.04 | 40.94 | -1.02 | 79.11 | 77.01 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.06 | 41.96 | -0.98 | 122.93 | 119.37 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 49.06 | 49.96 | 0.0 | 700.89 | 676.81 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.06 | 43.96 | 0.0 | 196.92 | 190.6 | B2 | 路劲 |
| RoadKing 7 Perp | 14.54 | 15.46 | -0.26 | 1334.9 | 1244.35 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.24 | 16.24 | 0.0 | 2853.63 | 2365.37 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.01 | 15.51 | -0.01 | 2088198.09 | 1358840.5 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.33 | 12.72 | -0.23 | 7026.22 | 6838.01 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.58 | 13.04 | -0.43 | 135.28 | 132.33 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.56 | 12.94 | -0.49 | 202.82 | 198.78 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.66 | 12.98 | -0.42 | 92.01 | 90.64 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.57 | 12.88 | -0.52 | 257.88 | 253.56 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.67 | 12.92 | -0.45 | 582.62 | 573.15 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.66 | 13.03 | -0.4 | 1366.1 | 1322.67 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.89 | 6.14 | 0.14 | 608.2 | 592.01 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.27 | 0.41 | 4273.84 | 4138.41 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.20 | 8.62 | -0.09 | 337.38 | 326.97 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 31.19 | 27.08 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.13 | 8.48 | -0.2 | 86.2 | 83.99 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.10 | 8.46 | -0.22 | 92.12 | 89.78 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.54 | 8.79 | 0.17 | 198.8 | 195.45 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.27 | 3.54 | 0.14 | 9601.81 | 9107.93 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 52.49 | 55.99 | -30.51 | 243.57 | 213.22 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.69 | 9.94 | -0.57 | 3083.21 | 3005.51 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.67 | 9.99 | -0.43 | 305.26 | 299.07 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.63 | 9.89 | -0.5 | 762.5 | 746.26 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.75 | 5.12 | 0.31 | 17842.79 | 16904.92 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.72 | 5.10 | 0.28 | 9585.8 | 8771.32 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.78 | 5.10 | 0.19 | 5.99945532667E9 | 4.62780184315E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.70 | 5.09 | -0.35 | 22810.33 | 21232.76 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.08 | 5.51 | 0.17 | 3784.39 | 3478.51 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.40 | 0.1 | 979.38 | 774.21 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.02 | 9.46 | -1.02 | 2073.72 | 1968.47 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.11 | 9.52 | -0.94 | 122.85 | 119.74 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.02 | 9.40 | -1.05 | 279.75 | 272.4 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.02 | 9.38 | -1.06 | 201.59 | 197.0 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.04 | 9.38 | -1.05 | 768.5 | 746.66 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.13 | 9.46 | -0.97 | 272984.77 | 264705.72 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.70 | 10.17 | 0.06 | 304.87 | 295.59 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.74 | 10.00 | 0.12 | 2828.84 | 2756.23 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 19.24 | 19.64 | -0.06 | 14275.41 | 13956.35 | CC* | 绿地集团 |
| Ronshine 7.1 01/25/2025 | 1.61 | 1.84 | 0.44 | 60148.8 | 57293.07 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.88 | 4.11 | -0.26 | 322.19 | 311.95 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.82 | 4.06 | -0.19 | 627.5 | 607.4 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.87 | 4.05 | -0.17 | 5160.69 | 4927.52 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.84 | 3.16 | -0.49 | 317508.62 | 269336.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.65 | 7.94 | 0.05 | 223.88 | 218.94 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.58 | 7.84 | -0.04 | 589.84 | 576.0 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.44 | 7.73 | -0.17 | 8654.22 | 8397.1 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.43 | 7.82 | -0.12 | 307.06 | 297.88 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.48 | 7.75 | -0.14 | 3008.31 | 2907.87 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.84 | 1.18 | -0.48 | 2.4570658156502E11 | 1.5615170722773E11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.92 | 1.26 | -0.03 | 2261.42 | 1883.43 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.95 | 1.22 | -0.04 | 875.19 | 785.56 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.84 | 1.16 | 0.24 | 48935.75 | 44503.04 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 461.05 | 363.21 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 4609.88 | 3458.51 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 950.56 | 768.54 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.92 | 0.0 | 12.48 | 9.94 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 84.79 | 86.44 | 0.0 | 40.6 | 36.2 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.77 | 2.03 | -0.22 | 10455.28 | 9276.06 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.11 | 99.34 | 7.42 | 6.27 | 卓越商业 | — | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.66 | 5.5 | 4.94 | 卓越商业 | — | — |
| Kaisa 10.875 Perp | 2.75 | 2.98 | -3.63 | 22295.35 | 21407.36 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4307.85 | 4176.83 | 佳兆业 | — | — | — | — |
| Kaisa 11.65 06/01/2026 | 6.07 | 6.35 | -0.78 | 437.37 | 426.05 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 6.07 | 6.27 | -0.33 | 2601.42 | 2525.88 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.92 | 9.30 | -0.39 | 1422.23 | 1368.4 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.94 | 9.27 | -0.28 | 262.37 | 256.5 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.92 | 9.37 | -0.87 | 445.42 | 430.59 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.01 | 9.30 | -0.34 | 209.6 | 205.52 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.49 | 95.08 | -0.01 | 8.89 | 8.46 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 7.74 | 6.89 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.14 | 7.31 | -0.53 | 72.23 | 71.22 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 88.64 | 85.55 | 世茂集团 | — | — | — | — |
| Shimao 5.2 01/16/2027 | 7.09 | 7.29 | -0.56 | 223.75 | 220.31 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.14 | 7.31 | -0.65 | 20761.5 | 20359.14 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 331.16 | 320.11 | 世茂集团 | — | — | — | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 327.36 | 311.01 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1198.61 | 1132.16 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.11 | 0.21 | -0.84 | 83168.91 | 77238.52 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。