| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.94 | 96.98 | 0.01 | 4.85 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.76 | 99.78 | -0.0 | 4.91 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.27 | 98.31 | 0.04 | 3.21 | 3.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.44 | 96.62 | -0.08 | 4.92 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.79 | 96.87 | 0.18 | 4.76 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.85 | 94.91 | -0.14 | 4.9 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.83 | 97.86 | -0.02 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.63 | 95.68 | -0.07 | 4.86 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.52 | 98.60 | -0.01 | 5.06 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.44 | 87.95 | -0.08 | 5.13 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.20 | 95.51 | -0.15 | 5.13 | 5.05 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.72 | 95.78 | 0.1 | 4.69 | 4.65 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.19 | 86.79 | -0.05 | 5.17 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.11 | 98.19 | -0.01 | 5.04 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 100.00 | 99.99 | -0.0 | 2.1 | 2.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.66 | 95.74 | -0.08 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.78 | 95.97 | -0.03 | 4.93 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.56 | 98.60 | -0.0 | 4.76 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.92 | 97.04 | -0.05 | 4.81 | 4.76 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.14 | 97.21 | -0.02 | 5.04 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.54 | 98.98 | -0.08 | 4.97 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.48 | 99.53 | 0.08 | 4.72 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.40 | 100.54 | -0.09 | 4.82 | 4.76 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.70 | 95.84 | -0.06 | 5.1 | 4.99 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.88 | 99.90 | 0.0 | 4.54 | 4.33 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.03 | 90.43 | -0.12 | 5.27 | 5.18 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.02 | 97.13 | -0.02 | 4.85 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.44 | 88.68 | -0.06 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.72 | 92.00 | -0.04 | 5.02 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.56 | 99.61 | -0.01 | 4.87 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.69 | 96.93 | -0.06 | 4.84 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.80 | 98.97 | -0.04 | 4.87 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.89 | 99.12 | -0.13 | 4.86 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.64 | 97.92 | -0.11 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.56 | 98.70 | 0.68 | 5.09 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.00 | 100.23 | -0.09 | 5.0 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.13 | 101.36 | -0.08 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.96 | 103.21 | -0.15 | 4.88 | 4.81 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.02 | 95.10 | 0.11 | 4.93 | 4.88 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.21 | 98.26 | -0.01 | 5.21 | 5.1 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.95 | 97.08 | -0.02 | 5.07 | 4.94 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.77 | 89.30 | -0.04 | 5.1 | 4.98 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.42 | 88.66 | -0.19 | 5.13 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.66 | 94.78 | 0.53 | 4.98 | 4.95 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.85 | 8.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.56 | 99.59 | -0.01 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.23 | 99.31 | 0.16 | 4.94 | 4.91 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.33 | 100.53 | -0.08 | 4.98 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.78 | 101.93 | -0.1 | 5.11 | 5.03 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.70 | 97.79 | 0.1 | 5.57 | 5.45 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.82 | 99.94 | -0.0 | 5.92 | 4.15 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 180.32 | 163.4 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.06 | 97.45 | 0.01 | 6.03 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.13 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.58 | 98.93 | -0.08 | 6.38 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.91 | 101.19 | -0.05 | 6.18 | 6.04 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。