| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.81 | 96.85 | 0.2 | 4.9 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.67 | 99.68 | 0.01 | 5.18 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.17 | 98.21 | 0.08 | 3.23 | 3.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.37 | 96.57 | -0.02 | 4.93 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.63 | 96.70 | 0.25 | 4.81 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.81 | 94.86 | 0.28 | 4.87 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.80 | 97.82 | 0.2 | 4.98 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.58 | 95.62 | 0.28 | 4.84 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.38 | 98.45 | 0.02 | 5.17 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.65 | 87.15 | -0.67 | 5.29 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.06 | 95.37 | -0.14 | 5.16 | 5.08 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.51 | 95.55 | 0.19 | 4.79 | 4.76 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.90 | 86.50 | -0.14 | 5.22 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.01 | 98.07 | 0.03 | 5.07 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.90 | 99.91 | 0.01 | 4.78 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.57 | 95.66 | -0.03 | 4.84 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.66 | 95.85 | -0.03 | 4.96 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.47 | 98.51 | -0.09 | 4.81 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.90 | 96.98 | 0.19 | 4.8 | 4.77 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.03 | 97.09 | 0.2 | 5.07 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.49 | 98.96 | -0.03 | 4.98 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.40 | 99.44 | 0.1 | 4.74 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.41 | 100.55 | -0.02 | 4.82 | 4.76 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.57 | 95.71 | -0.01 | 5.13 | 5.03 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.79 | 99.81 | 0.01 | 4.99 | 4.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.80 | 90.17 | -0.13 | 5.31 | 5.23 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.86 | 96.98 | 0.02 | 4.94 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 100.00 | 100.01 | 0.01 | 2.59 | 2.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.00 | 88.26 | -0.11 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.51 | 91.79 | -0.11 | 5.07 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.48 | 99.55 | 0.05 | 5.0 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.59 | 96.83 | 0.02 | 4.87 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.70 | 98.87 | -0.01 | 4.93 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.69 | 98.90 | 0.15 | 4.93 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.23 | 97.51 | -0.15 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.39 | 97.52 | -0.87 | 5.27 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.76 | 99.99 | -0.08 | 5.07 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 100.77 | 101.06 | -0.11 | 5.07 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.77 | 103.02 | 0.16 | 4.94 | 4.87 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.88 | 94.96 | 0.21 | 4.98 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.08 | 98.14 | 0.0 | 5.28 | 5.16 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.83 | 96.94 | -0.01 | 5.12 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.52 | 88.90 | -0.14 | 5.14 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.23 | 88.47 | -0.18 | 5.16 | 5.11 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.32 | 94.42 | 0.2 | 5.06 | 5.03 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.37 | 7.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.52 | 99.55 | -0.0 | 5.38 | 5.27 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.17 | 99.22 | -0.03 | 4.96 | 4.94 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.35 | 100.54 | -0.03 | 4.98 | 4.88 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.75 | 101.92 | 5.14 | 5.05 | BBB1 | 中航租赁 | — |
| CMCLeasing 2.375 10/20/2025 | 97.66 | 97.73 | 0.21 | 5.52 | 5.43 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.71 | 99.85 | 0.01 | 6.3 | 4.85 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 117.38 | 106.48 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.91 | 97.36 | -0.01 | 6.1 | 5.82 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.51 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.57 | 98.97 | -0.02 | 6.38 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.90 | 101.18 | -0.02 | 6.19 | 6.05 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。