| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 7.6 | 7.49 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.22 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.03 | 3.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.54 | 4.46 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.22 | 4.21 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.24 | 4.22 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.02 | 77.74 | -0.56 | 4.82 | 4.76 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.86 | 99.94 | -0.08 | 4.0 | 3.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.25 | 100.41 | -0.25 | 4.04 | 3.98 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.46 | 100.81 | -0.54 | 4.16 | 4.1 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.54 | 100.67 | -0.11 | 3.97 | 3.87 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.90 | 95.90 | -0.72 | 4.85 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.33 | 91.51 | -0.38 | 4.09 | 4.04 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.72 | 75.20 | -0.8 | 5.15 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.97 | 68.59 | -0.76 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.83 | 65.55 | -0.82 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.14 | 99.29 | -0.16 | 3.91 | 3.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.33 | 92.77 | -0.8 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.32 | 83.97 | -0.86 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.17 | 83.91 | -0.94 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.41 | 99.81 | -0.58 | 4.58 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.73 | 103.03 | -0.34 | 4.16 | 4.09 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.44 | 105.08 | -0.71 | 4.65 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.50 | 101.61 | -1.46 | 5.59 | 5.51 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 94.14 | 94.35 | -0.39 | 3.9 | 3.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 95.02 | 95.31 | -0.48 | 3.96 | 3.9 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.19 | 71.78 | -0.55 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.50 | 68.11 | -0.87 | 5.38 | 5.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.99 | 100.00 | -0.01 | 3.62 | 3.55 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.53 | 99.65 | -0.16 | 3.86 | 3.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.71 | 87.31 | -0.95 | 4.94 | 4.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.78 | 79.52 | -0.64 | 5.39 | 5.33 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.15 | 93.61 | -0.84 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.46 | 78.20 | -0.97 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.35 | 100.53 | -0.25 | 3.85 | 3.78 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.40 | 90.03 | -0.9 | 5.33 | 5.28 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 91.43 | 91.69 | -0.38 | 4.11 | 4.04 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.74 | 97.92 | -0.01 | 4.04 | 3.85 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.73 | 99.91 | -0.02 | 4.63 | 2.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.43 | 91.61 | -0.23 | 4.14 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.86 | 93.06 | -0.12 | 4.1 | 4.05 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.63 | 97.87 | -0.36 | 4.06 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.56 | 99.69 | -0.12 | 3.97 | 3.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.72 | 100.87 | -0.18 | 3.96 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.08 | 102.27 | -0.21 | 3.97 | 3.89 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.34 | 4.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.56 | 4.53 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.69 | 98.87 | -0.01 | 4.13 | 3.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.92 | 94.18 | -0.38 | 4.11 | 4.04 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.63 | 98.00 | -0.44 | 4.04 | 3.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.99 | 100.02 | -0.01 | 3.92 | 3.68 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.71 | 84.37 | -0.7 | 5.34 | 5.29 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.58 | 100.61 | -0.02 | 4.29 | 4.2 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.59 | 95.78 | -0.38 | 4.5 | 4.45 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.52 | 95.73 | -0.37 | 4.5 | 4.45 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 102.89 | -0.16 | 4.3 | 4.22 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.34 | 109.37 | -0.76 | 4.82 | 4.81 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.81 | 93.09 | -0.5 | 4.4 | 4.34 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.50 | 96.84 | -0.49 | 4.31 | 4.21 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.52 | 99.65 | -0.01 | 4.63 | 4.08 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.43 | 96.01 | -0.34 | 4.74 | 4.62 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.65 | 93.84 | -0.37 | 4.58 | 4.54 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.36 | 100.45 | -0.15 | 4.31 | 4.27 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.95 | 99.10 | -0.22 | 4.73 | 4.7 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.59 | 100.73 | -0.26 | 4.45 | 4.4 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.23 | 99.47 | -0.53 | 4.89 | 4.84 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.64 | 98.94 | -0.6 | 5.31 | 5.26 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.72 | 99.85 | -0.08 | 4.31 | 4.16 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.95 | 99.98 | -0.02 | 4.37 | 4.19 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.51 | 99.66 | -0.36 | 4.24 | 4.2 | — | — |
| Kuaishou 4.75 01/22/2036 | 98.14 | 98.41 | -0.56 | 4.99 | 4.95 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | 0.0 | 14.56 | 14.22 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。