| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.17 | 93.24 | 0.07 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.87 | 88.03 | -0.01 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.42 | 92.52 | 0.03 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.26 | 81.51 | 0.27 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.08 | 89.26 | 0.02 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.12 | 92.24 | 0.24 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.00 | 85.28 | 0.07 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.44 | 85.73 | 0.04 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.71 | 81.02 | 0.73 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.01 | 78.40 | 0.21 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.84 | 97.99 | 0.34 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.05 | 98.28 | 0.16 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.41 | 99.62 | 1.6 | 4.33 | 4.3 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.56 | 99.72 | -0.03 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.42 | 98.89 | 1.17 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.13 | 101.34 | 0.14 | 4.46 | 4.43 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.82 | 83.22 | 0.12 | 5.04 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.23 | 68.87 | -0.15 | 5.62 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.77 | 66.60 | -0.18 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.96 | 63.71 | -0.3 | 5.64 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.58 | 94.87 | 0.23 | 4.94 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.99 | 98.10 | -0.31 | 5.95 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.48 | 86.07 | 0.05 | 5.51 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.03 | 81.82 | 1.28 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.28 | 81.24 | -0.33 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.38 | 93.87 | 0.05 | 5.31 | 5.25 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.80 | 93.89 | 0.04 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.28 | 85.53 | -0.08 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.32 | 86.60 | 0.07 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.89 | 67.41 | -0.18 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.47 | 99.49 | 0.01 | 5.32 | 5.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.46 | 64.01 | 0.13 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.91 | 97.01 | 0.01 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.10 | 95.27 | -0.17 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.28 | 78.75 | -0.17 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.48 | 98.53 | 0.02 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.58 | 75.14 | 0.03 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.57 | 85.01 | 0.21 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.99 | 73.59 | 0.15 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.89 | 95.11 | -0.35 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.79 | 85.39 | -0.09 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.63 | 87.37 | 0.3 | 6.35 | 6.25 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.88 | 93.92 | 0.05 | 5.29 | 5.26 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.87 | 81.01 | 0.16 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.55 | 90.68 | -0.02 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.93 | 93.02 | 0.01 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.48 | 82.75 | -0.36 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.61 | 84.86 | 0.07 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.39 | 97.45 | 0.04 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.06 | 91.31 | -0.04 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.98 | 96.14 | 0.08 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.40 | 98.47 | -0.0 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.12 | 98.30 | -0.11 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.63 | 99.64 | 0.0 | 5.43 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.52 | 99.73 | -0.45 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.69 | 93.77 | 0.07 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.67 | 84.92 | 0.02 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.40 | 94.52 | 0.06 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.67 | 99.69 | 0.01 | 5.54 | 5.47 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.15 | 96.37 | 0.0 | 5.1 | 5.05 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.07 | 91.30 | 0.03 | 5.12 | 5.02 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.70 | 94.85 | -0.08 | 5.19 | 5.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.63 | 85.99 | 0.01 | 5.19 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.13 | 90.37 | 0.15 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.30 | 97.41 | 0.24 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.78 | 78.35 | 0.13 | 5.79 | 5.74 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.14 | 101.37 | 0.23 | 5.46 | 5.36 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.83 | 86.17 | -0.03 | 6.04 | 5.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.92 | 98.96 | 0.03 | 5.77 | 5.67 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | -0.38 | 5.63 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | -0.12 | 5.41 | 5.28 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.46 | 4.86 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.13 | 107.13 | -0.38 | 5.62 | 5.48 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.38 | 83.13 | -0.25 | 5.8 | 5.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.70 | 88.04 | 0.01 | 5.72 | 5.65 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 88.75 | 89.25 | 0.0 | 7.86 | 7.61 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 96.50 | 96.75 | 0.0 | 7.14 | 6.84 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.00 | 76.75 | 0.75 | 8.13 | 7.97 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.00 | 94.25 | -0.12 | 5.67 | 5.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.88 | 84.63 | -0.12 | 5.97 | 5.82 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.59 | 96.69 | 0.02 | 5.84 | 5.74 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 106.00 | 0.0 | 7.89 | 7.39 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | -0.12 | 5.82 | 5.45 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | -0.12 | 5.75 | 5.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.67 | 4.89 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.45 | 94.52 | 0.01 | 5.75 | 5.7 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 1.0 | 34.58 | 32.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。