| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.18 | 98.20 | -0.01 | 6.38 | 6.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.81 | 99.81 | 0.01 | 6.48 | 6.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.41 | 91.51 | -0.24 | 5.93 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.56 | 95.63 | -0.16 | 6.18 | 6.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.15 | 92.27 | -0.14 | 4.19 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.65 | 91.79 | -0.46 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.56 | 91.72 | -0.54 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 6.36 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.40 | 88.52 | -0.21 | 6.01 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.16 | 92.24 | -0.2 | 6.13 | 6.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.42 | 89.53 | -0.25 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.20 | 93.27 | -0.17 | 6.14 | 6.09 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.71 | 79.95 | -0.56 | 6.19 | 6.14 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.44 | 98.46 | -0.0 | 6.32 | 6.27 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.70 | 89.92 | -0.59 | 6.08 | 6.03 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.21 | 96.25 | -0.08 | 6.28 | 6.23 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.34 | 89.45 | -0.25 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.39 | 95.44 | -0.09 | 6.3 | 6.25 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.29 | 92.37 | -0.17 | 6.23 | 6.18 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.06 | 95.11 | -0.1 | 6.23 | 6.18 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.86 | 89.98 | -0.33 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.51 | 90.65 | -0.44 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.43 | 94.93 | -0.25 | 5.98 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.72 | 91.89 | -0.58 | 5.94 | 5.89 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.07 | 99.10 | -0.03 | 6.26 | 6.19 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.64 | 96.67 | -0.05 | 6.39 | 6.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.84 | 96.88 | -0.09 | 6.39 | 6.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.37 | 92.55 | -0.57 | 6.05 | 6.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.39 | 94.54 | -0.48 | 6.09 | 6.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.48 | 99.49 | -0.02 | 6.39 | 6.32 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.53 | 89.65 | -0.25 | 6.27 | 6.22 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.14 | 95.20 | -0.05 | 6.41 | 6.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.50 | 78.72 | -0.49 | 7.31 | 7.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.66 | 97.68 | 0.01 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.86 | 90.96 | -0.29 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.55 | 95.61 | -0.12 | 6.4 | 6.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.10 | 80.34 | -0.66 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.58 | 99.58 | -0.0 | 6.35 | 6.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.71 | 84.93 | -0.64 | 6.13 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.54 | 95.61 | -0.14 | 6.36 | 6.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.24 | 91.39 | -0.52 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.33 | 97.37 | -0.1 | 6.38 | 6.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.84 | 94.94 | -0.26 | 6.11 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.38 | 99.39 | -0.02 | 6.34 | 6.3 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.67 | 94.98 | -0.4 | 6.0 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 93.92 | 94.11 | -0.61 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 89.93 | 90.26 | -0.72 | 6.3 | 6.25 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.61 | 95.70 | -0.07 | 6.31 | 6.21 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.05 | 88.30 | -0.33 | 6.31 | 6.21 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.59 | 92.67 | -0.12 | 6.26 | 6.21 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.05 | 91.15 | -0.18 | 6.25 | 6.2 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.95 | 79.19 | -0.63 | 6.64 | 6.59 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.36 | 78.61 | -0.57 | 6.67 | 6.62 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.75 | 97.78 | -0.08 | 6.32 | 6.27 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.08 | 86.30 | -0.58 | 6.59 | 6.54 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.47 | 95.56 | -0.09 | 6.56 | 6.46 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.89 | 97.93 | -0.04 | 6.63 | 6.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.42 | 99.42 | 0.0 | 4.51 | 4.5 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.63 | 96.78 | -0.12 | 6.3 | 6.2 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.04 | 92.22 | -0.19 | 6.69 | 6.59 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | 0.0 | 10.68 | 10.32 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | 0.0 | 10.6 | 10.38 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.4 | 9.74 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.00 | 84.50 | 0.03 | 10.58 | 10.36 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -10.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.75 | 95.88 | -1.38 | 14.65 | 14.3 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 19.39 | 17.93 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.75 | 98.78 | 0.0 | 227.38 | 222.85 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.00 | 96.50 | -2.25 | 11.27 | 10.65 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 92.24 | 92.32 | -0.01 | 12.35 | 12.25 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。