| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.05 | 100.05 | -0.0 | 2.4 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.15 | 101.22 | 0.03 | 2.65 | 2.58 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.17 | 102.38 | -0.02 | 2.87 | 2.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.46 | 102.59 | 0.04 | 2.85 | 2.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 103.35 | 103.52 | 0.2 | 3.13 | 3.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.52 | 103.69 | 0.18 | 3.12 | 3.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 104.88 | 105.11 | 0.13 | 3.34 | 3.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.46 | 97.66 | 0.07 | 5.02 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 106.21 | 106.45 | 0.24 | 3.58 | 3.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 106.40 | 106.74 | 0.51 | 3.7 | 3.65 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 108.02 | 109.02 | 1.52 | 4.47 | 4.41 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.49 | 105.57 | -0.43 | 3.05 | 3.01 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.07 | 97.19 | 0.03 | 2.84 | 2.77 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.18 | 95.32 | 0.32 | 3.2 | 3.16 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.15 | 99.24 | -0.14 | 2.82 | 2.73 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.40 | 94.59 | -0.5 | 3.56 | 3.52 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.22 | 98.37 | 0.1 | 3.11 | 3.06 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.95 | 93.27 | 0.39 | 3.95 | 3.9 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.53 | 98.74 | 0.15 | 3.32 | 3.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.38 | 95.67 | 0.56 | 3.79 | 3.75 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.68 | 99.83 | 0.14 | 3.32 | 3.29 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.31 | 100.35 | 0.02 | 2.55 | 2.46 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.98 | 103.30 | 0.28 | 3.28 | 3.22 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.00 | 102.09 | 0.02 | 2.74 | 2.67 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 95.98 | 96.14 | 0.13 | 3.47 | 3.42 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.95 | 97.12 | -0.18 | 3.49 | 3.44 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 89.61 | 89.98 | 0.1 | 3.82 | 3.76 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.50 | 98.75 | 0.21 | 3.22 | 3.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.45 | 100.59 | 0.05 | 2.93 | 2.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.62 | 101.84 | -0.02 | 3.25 | 3.16 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.20 | 101.54 | 0.07 | 2.77 | 2.36 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 104.89 | 105.13 | 0.3 | 3.44 | 3.4 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 105.00 | 105.17 | 0.03 | 2.93 | 2.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.49 | 95.70 | 0.09 | 3.17 | 3.1 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.73 | 91.09 | 0.22 | 4.02 | 3.97 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.85 | 100.01 | -0.01 | 2.94 | 2.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.70 | 97.01 | 0.3 | 4.01 | 3.96 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.98 | 102.11 | 0.04 | 2.88 | 2.82 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 103.11 | 103.36 | 0.36 | 3.99 | 3.95 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.65 | 96.87 | 0.06 | 4.31 | 4.16 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.23 | 98.46 | -0.1 | 4.33 | 4.08 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.91 | 96.22 | -0.06 | 4.87 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.97 | 87.26 | 0.06 | 5.4 | 5.35 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.02 | 100.18 | 0.01 | 3.26 | 2.66 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.12 | 88.42 | 0.1 | 5.37 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.10 | 100.25 | 0.1 | 3.15 | 2.33 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.86 | 98.10 | -0.1 | 4.75 | 4.64 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.17 | 91.48 | -0.24 | 5.28 | 5.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.64 | 99.82 | 0.0 | 4.51 | 4.26 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.20 | 95.49 | -0.21 | 5.23 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.13 | 94.61 | 0.01 | 6.09 | 5.93 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.60 | 95.23 | 0.0 | 5.41 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.87 | 98.14 | -0.01 | 5.18 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.86 | 98.10 | -0.16 | 5.22 | 5.17 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.85 | 99.09 | 0.52 | 5.15 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.01 | 88.42 | 0.22 | 5.86 | 5.82 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.36 | 99.66 | -0.38 | 5.19 | 5.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.66 | 100.93 | -0.13 | 5.25 | 5.15 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.31 | 97.77 | -0.04 | 5.7 | 5.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.63 | 101.88 | 0.04 | 2.8 | 2.65 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.01 | 94.84 | 0.12 | 6.33 | 5.88 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 12.07 | 10.74 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.39 | 96.05 | 0.0 | 10.61 | 9.65 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.42 | 100.79 | 0.06 | 8.15 | 7.86 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.55 | 96.70 | 0.12 | 2.49 | 2.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.86 | 97.08 | 0.2 | 2.46 | 2.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.13 | 95.35 | 0.38 | 2.89 | 2.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.07 | 101.25 | 0.1 | 2.1 | 2.03 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.46 | 97.20 | -0.15 | 7.55 | 7.22 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.64 | 100.97 | 0.04 | 3.44 | 2.83 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.11 | 100.43 | 0.07 | 4.97 | 4.89 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.86 | 103.12 | -0.35 | 4.62 | 4.52 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 100.01 | 0.0 | 9.1 | 5.97 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.02 | 95.99 | 0.1 | 10.33 | 9.52 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。