| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.83 | 99.91 | -0.04 | 4.68 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.80 | 99.97 | 0.0 | 5.01 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.09 | 100.27 | 0.0 | 4.69 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.08 | 100.26 | 0.0 | 4.72 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.41 | 90.16 | 0.0 | 5.87 | 5.81 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.81 | 96.91 | -0.07 | 4.75 | 4.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.41 | 92.64 | -0.2 | 4.91 | 4.85 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.94 | 99.01 | -0.03 | 4.7 | 4.58 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.25 | 94.45 | 0.0 | 4.86 | 4.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.33 | 99.51 | 0.0 | 4.62 | 4.26 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.20 | 99.33 | -0.12 | 4.74 | 4.68 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.48 | 100.52 | -0.04 | 4.87 | 4.83 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.86 | 102.03 | -0.15 | 4.91 | 4.86 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.31 | 100.32 | 0.0 | 5.15 | 5.12 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.33 | 102.48 | -0.15 | 4.86 | 4.8 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.93 | 99.20 | -0.04 | 4.87 | 4.61 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.43 | 90.71 | -0.17 | 5.01 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.11 | 99.74 | -0.0 | 5.66 | 3.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.53 | 100.76 | -0.04 | 4.92 | 4.78 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.96 | 102.02 | -0.06 | 4.93 | 4.89 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.03 | 102.41 | 0.0 | 4.88 | 4.48 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.56 | 99.58 | 0.0 | 4.7 | 4.69 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.65 | 91.90 | -0.18 | 4.93 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.26 | 96.44 | -0.17 | 4.79 | 4.73 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 98.97 | 99.16 | -0.12 | 4.77 | 4.68 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.42 | 99.60 | -0.14 | 4.74 | 4.66 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.21 | 100.24 | 0.0 | 5.08 | 5.03 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.41 | 102.50 | 0.0 | 4.83 | 4.8 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.49 | 95.03 | -0.04 | 5.08 | 4.91 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.54 | 95.10 | -0.06 | 5.09 | 4.94 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.60 | 96.93 | 0.0 | 5.01 | 4.89 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.16 | 99.35 | 0.0 | 4.93 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.49 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.78 | 99.25 | -0.03 | 4.96 | 4.78 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.83 | 100.03 | -0.01 | 4.97 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.00 | 100.14 | -0.0 | 4.84 | 4.38 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.21 | 92.06 | 0.0 | 5.67 | 5.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 97.61 | 98.34 | 0.0 | 5.7 | 5.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.21 | 4.21 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.31 | 101.29 | 0.0 | 5.27 | 3.64 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.19 | 99.23 | -0.01 | 4.62 | 4.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.94 | 91.25 | -0.2 | 4.63 | 4.54 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.88 | 100.51 | 0.0 | 6.86 | 6.51 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。