| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.17 | 90.29 | -0.14 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.21 | 85.40 | -0.21 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.71 | 89.85 | -0.29 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.33 | 79.61 | -0.22 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.12 | 87.33 | -0.23 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.24 | 90.40 | -0.19 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.01 | 84.19 | -0.24 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.79 | 85.99 | -0.28 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.74 | 82.07 | -0.95 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.53 | 78.94 | 0.24 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.99 | 98.18 | -0.24 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.03 | 98.29 | -0.27 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.26 | 99.49 | -0.31 | 4.35 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.98 | 100.19 | -0.23 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.74 | 98.22 | -1.39 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.41 | 102.64 | -0.31 | 4.31 | 4.28 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.59 | 82.88 | -0.16 | 4.76 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.18 | 69.63 | 0.03 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.11 | 99.14 | -0.01 | 5.3 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.74 | 68.29 | -0.36 | 5.39 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.71 | 66.06 | -0.39 | 5.38 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.03 | 94.24 | -0.45 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.37 | 97.46 | -0.07 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.26 | 88.73 | -0.33 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.43 | 83.02 | -0.74 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.31 | 83.98 | -0.45 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.79 | 95.21 | -0.15 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.09 | 91.22 | -0.14 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.81 | 84.09 | -0.22 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.36 | 86.67 | 0.13 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.03 | 68.57 | -0.36 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.86 | 97.92 | -0.06 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.79 | 64.34 | -0.37 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.43 | 95.57 | -0.15 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.34 | 94.55 | -0.15 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.80 | 79.29 | -0.27 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.62 | 97.72 | -0.14 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.54 | 76.12 | -0.38 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.33 | 85.79 | -0.31 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.34 | 75.99 | 0.35 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.25 | 94.50 | -0.26 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.21 | 85.82 | -0.4 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.16 | 89.98 | -0.33 | 5.94 | 5.84 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.74 | 89.81 | -0.11 | 5.67 | 5.64 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.98 | 79.14 | -0.36 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.71 | 87.87 | -0.29 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.43 | 89.57 | 0.07 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.35 | 82.65 | -0.23 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.82 | 84.10 | -0.16 | 4.92 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.24 | 95.34 | -0.02 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.07 | 91.36 | -0.05 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.57 | 94.77 | -0.53 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.56 | 98.60 | -0.04 | 6.08 | 6.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.38 | 97.49 | -0.01 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.62 | 97.84 | -0.12 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.86 | 98.92 | -0.02 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.59 | 99.83 | -0.38 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.63 | 90.75 | -0.15 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.30 | 84.59 | 0.29 | 4.96 | 4.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.57 | 92.72 | 0.05 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.25 | 98.30 | -0.07 | 5.37 | 5.32 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.16 | 96.42 | -0.36 | 4.98 | 4.93 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.69 | 88.00 | 0.08 | 5.28 | 5.18 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.39 | 91.62 | 0.11 | 5.42 | 5.32 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.80 | 84.19 | -0.56 | 5.22 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.05 | 91.33 | -0.26 | 4.91 | 4.86 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.33 | 96.48 | -0.19 | 5.11 | 5.06 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.48 | 80.07 | -0.37 | 5.61 | 5.56 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.19 | 100.50 | -0.17 | 5.89 | 5.79 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.50 | 85.00 | -1.38 | 7.99 | 7.8 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.63 | 92.88 | -0.5 | 7.37 | 7.22 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.63 | 75.63 | -1.75 | 7.97 | 7.77 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.81 | 83.18 | 0.22 | 6.3 | 6.23 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.99 | 97.13 | -0.02 | 5.7 | 5.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.88 | 85.63 | 0.0 | 5.87 | 5.74 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.12 | 5.39 | 5.29 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | 0.25 | 5.6 | 5.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.38 | 0.0 | 5.69 | 5.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.25 | 103.25 | -0.5 | 6.22 | 6.08 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.88 | 78.88 | -0.5 | 6.29 | 6.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.67 | 84.03 | -0.05 | 6.2 | 6.13 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 91.00 | 91.50 | 0.38 | 5.7 | 5.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.50 | 81.25 | -0.25 | 6.26 | 6.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.39 | 93.57 | -0.11 | 6.12 | 6.02 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.0 | 6.04 | 5.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.0 | 6.0 | 5.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | 0.0 | 6.06 | 5.58 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.15 | 91.26 | -0.13 | 5.78 | 5.73 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 38.03 | 0.0 | 18319.09 | 18300.45 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.26 | 29.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。