| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.29 | 100.39 | 0.02 | 4.11 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.83 | 99.97 | -0.01 | 4.59 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.25 | 101.43 | 0.0 | 4.08 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.72 | 101.90 | 0.0 | 4.13 | 4.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.82 | 93.83 | 0.0 | 5.49 | 5.49 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 97.10 | 97.23 | 0.04 | 4.1 | 4.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.14 | 94.32 | 0.13 | 4.34 | 4.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.86 | 98.95 | 0.03 | 4.1 | 4.01 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.65 | 95.87 | 0.0 | 4.3 | 4.24 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.25 | 99.43 | 0.0 | 4.09 | 3.89 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.62 | 100.74 | 0.02 | 4.13 | 4.08 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.41 | 101.47 | 0.0 | 4.33 | 4.29 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.12 | 104.35 | 0.07 | 4.34 | 4.28 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.18 | 101.24 | 0.0 | 4.47 | 4.4 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.40 | 104.58 | 0.01 | 4.29 | 4.23 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.37 | 99.54 | 0.03 | 4.33 | 4.21 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 91.52 | 91.85 | 0.1 | 4.48 | 4.4 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.80 | 98.99 | 0.03 | 4.53 | 4.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 102.00 | 102.15 | 0.0 | 4.27 | 4.19 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.64 | 103.74 | -0.04 | 4.31 | 4.25 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.55 | 103.98 | 0.06 | 4.41 | 4.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.47 | 100.56 | 0.0 | 4.1 | 4.05 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 93.11 | 93.29 | 0.15 | 4.38 | 4.34 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.53 | 97.73 | 0.05 | 4.25 | 4.19 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 100.31 | 100.43 | 0.01 | 4.18 | 4.13 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.88 | 101.12 | 0.04 | 4.19 | 4.11 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.96 | 100.97 | 0.0 | 4.43 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.34 | 104.35 | 0.0 | 4.32 | 4.31 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.32 | 95.78 | 0.13 | 4.67 | 4.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.51 | 96.08 | 0.2 | 4.72 | 4.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.66 | 98.14 | 0.0 | 4.57 | 4.42 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.71 | 99.96 | 0.0 | 4.43 | 4.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.71 | 4.17 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.66 | 100.06 | 0.09 | 4.61 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.03 | 100.21 | 0.04 | 4.48 | 3.82 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.26 | 100.56 | 0.02 | 4.52 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.30 | 100.58 | 0.05 | 4.45 | 4.06 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.12 | 92.55 | 0.0 | 5.58 | 5.54 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 99.52 | 100.51 | 0.0 | 5.54 | 5.46 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.39 | 4.39 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.44 | 100.65 | 0.0 | 5.36 | 5.14 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.49 | 98.56 | 0.03 | 3.93 | 3.83 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.74 | 93.08 | 0.19 | 3.97 | 3.89 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.79 | 99.46 | 0.0 | 7.37 | 7.05 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。