| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.33 | 87.45 | 0.03 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 80.69 | 80.88 | -0.04 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 86.57 | 86.71 | -0.03 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 72.51 | 72.78 | 0.01 | 5.75 | 5.7 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 81.77 | 81.98 | -0.06 | 5.67 | 5.62 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.23 | 87.40 | -0.02 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 76.38 | 76.55 | 0.0 | 5.82 | 5.79 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 77.91 | 78.10 | -0.06 | 5.67 | 5.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.89 | 70.17 | -0.1 | 5.75 | 5.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.89 | 66.21 | 0.5 | 5.66 | 5.63 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 93.60 | 93.79 | -0.35 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.54 | 92.79 | -0.11 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.90 | 90.10 | 0.35 | 5.64 | 5.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.42 | 96.62 | -0.07 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 80.96 | 81.31 | -1.84 | 5.87 | 5.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.34 | 92.55 | -0.8 | 5.66 | 5.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 71.94 | 72.19 | 0.41 | 6.58 | 6.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 52.57 | 52.89 | -1.44 | 7.51 | 7.46 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.41 | 98.44 | 0.04 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 51.24 | 51.61 | -0.04 | 7.22 | 7.17 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 46.75 | 46.95 | -0.04 | 7.49 | 7.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 85.92 | 86.12 | -0.35 | 6.7 | 6.65 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.44 | 95.54 | -0.02 | 5.96 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 69.03 | 69.39 | -0.04 | 7.45 | 7.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 62.18 | 62.58 | 0.61 | 7.59 | 7.54 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 60.46 | 60.86 | -0.04 | 7.66 | 7.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 77.97 | 78.31 | -0.03 | 7.27 | 7.22 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.08 | 88.21 | -0.03 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 72.63 | 72.87 | 0.0 | 7.12 | 7.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 73.73 | 74.00 | -0.42 | 7.05 | 7.0 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.52 | 99.53 | 0.01 | 5.17 | 5.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 52.64 | 53.02 | -0.03 | 7.22 | 7.17 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.97 | 97.04 | -0.02 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 48.26 | 48.61 | -0.04 | 7.37 | 7.32 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 92.43 | 92.57 | -0.04 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 84.54 | 84.74 | -0.06 | 7.2 | 7.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 63.73 | 64.10 | -0.09 | 7.28 | 7.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.89 | 95.99 | 0.05 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 58.89 | 59.29 | -0.05 | 7.28 | 7.23 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 69.90 | 70.26 | -1.15 | 7.22 | 7.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 56.38 | 56.78 | -0.05 | 7.36 | 7.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 83.80 | 84.03 | -0.09 | 7.16 | 7.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 67.49 | 67.92 | -0.05 | 7.32 | 7.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.76 | 85.54 | -0.0 | 6.48 | 6.38 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.42 | 87.49 | 0.07 | 6.28 | 6.25 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 66.52 | 66.66 | -1.21 | 7.78 | 7.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 82.86 | 83.03 | -0.37 | 6.21 | 6.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 86.31 | 86.45 | -0.3 | 6.2 | 6.15 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 72.17 | 72.43 | 0.0 | 6.59 | 6.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 75.35 | 75.60 | -0.82 | 6.38 | 6.33 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.36 | 93.47 | -0.2 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 81.17 | 81.42 | -0.83 | 6.68 | 6.63 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.87 | 99.87 | -0.01 | 5.15 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 89.86 | 90.05 | -0.36 | 6.15 | 6.1 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.51 | 98.55 | -0.11 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.22 | 95.34 | -0.21 | 6.09 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 88.92 | 89.13 | -1.8 | 6.86 | 6.81 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.82 | 97.89 | -0.16 | 5.87 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 90.13 | 90.35 | -2.19 | 6.9 | 6.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.70 | 88.82 | 0.03 | 5.79 | 5.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.29 | 77.56 | 0.01 | 6.14 | 6.09 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 89.92 | 90.08 | -0.04 | 5.94 | 5.89 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.72 | 97.79 | -0.01 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.61 | 90.86 | 0.0 | 6.05 | 6.0 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 84.19 | 84.50 | -0.03 | 6.17 | 6.07 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 88.84 | 89.08 | 0.03 | 6.16 | 6.06 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 74.61 | 74.96 | 0.36 | 6.85 | 6.78 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 80.71 | 81.05 | -1.14 | 6.81 | 6.74 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 93.76 | 94.06 | -0.01 | 5.88 | 5.78 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 62.55 | 62.96 | -3.02 | 7.32 | 7.27 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.64 | 99.67 | 0.0 | 5.3 | 5.15 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.88 | 74.38 | 1.38 | 11.75 | 11.55 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.38 | 86.88 | 0.0 | 10.47 | 10.17 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 58.13 | 59.13 | 0.12 | 11.57 | 11.31 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 69.92 | 70.23 | 0.0 | 8.85 | 8.78 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.65 | 94.80 | 0.16 | 6.92 | 6.82 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 70.50 | 71.50 | -1.38 | 8.59 | 8.38 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.67 | 0.0 | 5.64 | 5.54 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 91.88 | 92.38 | -0.5 | 7.74 | 7.62 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.75 | 97.75 | 0.0 | 7.33 | 6.88 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 85.63 | 86.63 | -0.75 | 8.76 | 8.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 63.63 | 64.63 | -0.25 | 8.99 | 8.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 70.03 | 70.34 | 0.23 | 8.95 | 8.88 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 82.75 | 83.25 | -0.38 | 8.8 | 8.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 60.00 | 61.00 | 2.0 | 10.59 | 10.34 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.96 | 92.16 | 0.03 | 6.47 | 6.37 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.13 | 91.13 | 0.0 | 6.67 | 6.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.38 | 93.38 | 0.0 | 6.59 | 6.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.38 | 95.38 | 0.0 | 6.55 | 6.11 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.58 | 89.69 | 0.03 | 6.11 | 6.06 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 685.38 | 671.23 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.42 | 30.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。