| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.05 | 92.21 | 0.82 | 5.33 | 5.28 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.99 | 95.07 | 0.46 | 5.63 | 5.58 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.31 | 93.46 | 0.7 | 4.99 | 4.94 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.01 | 89.26 | 1.48 | 5.07 | 5.02 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.57 | 89.83 | 0.93 | 4.96 | 4.91 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.79 | 3.7 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.79 | 99.85 | 0.09 | 5.79 | 5.74 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.87 | 91.96 | 0.34 | 5.61 | 5.56 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.39 | 91.49 | 0.59 | 5.59 | 5.54 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.17 | 93.34 | 0.26 | 5.67 | 5.57 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.28 | 84.78 | 0.61 | 5.24 | 5.14 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.26 | 97.35 | 0.11 | 5.83 | 5.73 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.86 | 99.87 | 0.02 | 6.33 | 6.19 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | 0.5 | 6.81 | 6.58 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | 0.12 | 6.49 | 6.26 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.00 | 86.50 | 0.0 | 6.68 | 6.51 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.25 | 82.75 | 0.0 | 6.67 | 6.55 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.00 | 81.00 | -0.12 | 6.47 | 6.29 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.25 | 94.25 | -0.25 | 6.8 | 6.34 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.88 | 88.63 | 0.12 | 6.58 | 6.44 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.63 | 97.13 | -0.5 | 6.9 | 6.63 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.00 | 95.50 | 0.75 | 6.58 | 6.45 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 93.25 | 94.25 | -0.75 | 16.47 | 16.01 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 91.38 | 92.38 | -0.12 | 13.16 | 12.23 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | 0.0 | 8.06 | 7.76 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.38 | 93.38 | 0.0 | 8.37 | 7.94 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.00 | 84.00 | 1.5 | 8.92 | 8.69 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.88 | 89.88 | -0.5 | 8.99 | 8.67 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.38 | 87.38 | -0.12 | 9.2 | 8.92 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.38 | 88.38 | -0.12 | 10.28 | 9.79 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.75 | 82.25 | 0.12 | 10.26 | 9.79 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.13 | 91.13 | -0.12 | 8.0 | 7.65 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.25 | 96.25 | 0.12 | 7.95 | 7.37 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 98.63 | 0.0 | 7.72 | 7.08 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.00 | 96.00 | 0.12 | 7.87 | 7.46 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.88 | 73.88 | -0.25 | 11.85 | 11.55 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.25 | 93.25 | -0.25 | 10.39 | 9.79 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.88 | 83.88 | -0.12 | 11.48 | 11.15 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.13 | 95.13 | 0.5 | 8.95 | 8.6 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 7.5 | 7.05 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.25 | 83.25 | 0.0 | 8.8 | 8.57 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.50 | 92.82 | 0.25 | 8.91 | 8.76 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.25 | 89.00 | 0.12 | 8.9 | 8.67 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.00 | 86.55 | 0.63 | 9.11 | 8.96 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.00 | 57.00 | -0.5 | 29.07 | 28.35 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.00 | 76.75 | 1.25 | 31.01 | 30.13 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 98.00 | 98.50 | 0.88 | 12.72 | 11.96 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.88 | 51.38 | -0.12 | 346.58 | 327.25 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 86.00 | 86.75 | 0.5 | 40.17 | 38.26 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | -0.25 | 6.5 | 6.13 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.79 | 4.7 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.0 | 2790.29 | 1882.11 | 香港航空 | — |
| Regal 6.5 Perp | 59.78 | 61.28 | -0.72 | 275.5 | 259.29 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。