| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.50 | 7.50 | -0.38 | 240.05 | 222.03 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.50 | 7.50 | -0.38 | 503.94 | 459.96 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | -0.38 | 71.8 | 66.06 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | -0.38 | 78.8 | 72.21 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | -0.12 | 361.47 | 331.95 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | -0.12 | 89.49 | 81.45 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | -0.12 | 194.7 | 180.01 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | -0.12 | 3767.75 | 3278.11 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | -0.12 | 1151.29 | 1032.75 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | -0.12 | 102.54 | 93.22 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.50 | 7.50 | -0.38 | 205.28 | 189.74 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | -0.12 | 625.47 | 566.83 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | -0.12 | 330.63 | 303.88 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 35.63 | 36.38 | -0.38 | 73.7 | 72.08 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 36.00 | 36.75 | -0.25 | 103.95 | 101.54 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 42.25 | 43.00 | -0.38 | 297.59 | 288.79 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 38.25 | 39.00 | -0.38 | 139.6 | 136.18 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 50.38 | 51.13 | -0.38 | 1871.51 | 1817.88 | B2 | 路劲 |
| RoadKing 7 Perp | 19.63 | 20.63 | -0.38 | 1386.91 | 1308.24 | B2 | 路劲 |
| RoadKing 7.75 Perp | 21.88 | 22.88 | -0.5 | 1783.4 | 1691.46 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.25 | 23.25 | -0.25 | 1013.76 | 896.84 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.00 | 11.00 | 0.0 | 11047.53 | 9982.4 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.00 | 12.00 | 0.0 | 134.16 | 120.41 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.00 | 12.00 | 0.0 | 186.22 | 166.38 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.00 | 12.00 | 0.0 | 97.07 | 87.15 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.00 | 12.00 | 0.0 | 224.85 | 200.42 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.00 | 12.00 | 0.0 | 396.46 | 348.47 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.00 | 12.00 | 0.0 | 605.99 | 525.11 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.00 | 12.00 | 0.0 | 4865.7 | 4090.36 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.43 | 0.0 | 24907.26 | 24740.83 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 420.32 | 389.78 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 1653.47 | 1499.71 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3894.86 | 3383.13 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 274.93 | 254.28 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1508.53 | 1340.46 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.87 | 84.32 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.45 | 89.63 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 192.88 | 178.39 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 7026.75 | 5881.69 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.50 | 90.25 | 0.5 | 27.64 | 26.34 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.50 | 93.55 | -1.5 | 159.63 | 158.4 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.63 | 7.63 | 0.0 | 1833.19 | 1424.94 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.75 | 7.75 | -0.25 | 308.37 | 260.97 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.88 | 7.88 | -0.12 | 4487.24 | 3416.53 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.75 | 7.75 | -0.38 | 586.85 | 485.5 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | 0.0 | 53876.28 | 37387.8 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | 0.0 | 2296.34 | 1867.97 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.75 | 2.75 | -0.62 | 47628.64 | 34295.94 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.00 | -0.38 | 29635.89 | 23779.37 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1510.35 | 1306.69 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.00 | 12.00 | 0.0 | 2076.01 | 1891.59 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.75 | 9.75 | 0.0 | 743.03 | 624.67 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.75 | 9.75 | 0.0 | 67708.52 | 55029.33 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.75 | 9.75 | 0.0 | 120.6 | 106.01 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.75 | 9.75 | 0.0 | 232.76 | 203.54 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.75 | 9.75 | 0.0 | 181.67 | 159.47 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.75 | 9.75 | 0.0 | 468.25 | 401.55 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.75 | 9.75 | 0.0 | 3203.67 | 2548.25 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | -0.25 | 264.55 | 250.35 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | -0.25 | 1311.3 | 1211.53 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.05 | 12.05 | -0.2 | 2103.13 | 1920.85 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15546.19 | 12308.0 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 1.25 | 0.0 | 16443.4 | 12604.51 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 347.3 | 287.79 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 611.36 | 523.94 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1657.37 | 1417.7 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.25 | 2238.66 | 1724.49 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.25 | 208.59 | 192.01 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.25 | 414.66 | 379.76 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.25 | 3293.0 | 2836.96 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.25 | 272.96 | 250.33 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.25 | 1171.35 | 1053.02 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.25 | 7633.44 | 6821.15 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.25 | 1.75 | 0.0 | 81397.46 | 41236.53 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.25 | 1.00 | 0.0 | 1373.5 | 981.76 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 1.00 | 0.0 | 1133.65 | 680.34 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.25 | 0.75 | 0.0 | 95581.71 | 33385.85 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 378.13 | 297.4 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1485.28 | 1170.56 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 643.13 | 519.26 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.38 | 94.13 | -0.75 | 12.29 | 11.45 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2116.77 | 1790.94 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.00 | 92.00 | -0.38 | 18.55 | 15.75 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | -0.02 | 2110.8 | 1757.99 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.25 | 6314.26 | 5147.47 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.25 | 5.83843857951E9 | 2.61959168457E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.25 | 2817.19 | 2364.17 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.25 | 480.39 | 371.6 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.25 | 764.77 | 667.15 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.25 | 1305.52 | 1109.01 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.63 | 6.63 | -0.12 | 7768.55 | 6794.87 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.63 | 6.63 | -0.12 | 811.61 | 725.84 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.63 | 6.38 | -0.12 | 272.87 | 254.43 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.63 | 7.63 | -0.12 | 404.06 | 337.09 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.63 | 6.63 | -0.12 | 230.11 | 209.86 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.13 | 93.88 | -0.25 | 9.04 | 8.57 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.75 | 95.50 | -0.12 | 8.85 | 8.13 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | 0.12 | 83.23 | 74.87 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | 0.12 | 101.15 | 90.09 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | 0.12 | 218.44 | 199.01 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | 0.12 | 4309.17 | 3505.34 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | 0.12 | 291.27 | 253.92 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1649.08 | 1562.2 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 224.37 | 213.93 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 4592.54 | 4367.12 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 455.27 | 436.46 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 19762.02 | 9167.88 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。