| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.85 | 95.93 | 0.3 | 4.07 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.92 | 97.02 | 0.1 | 4.02 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.81 | 93.02 | 0.59 | 4.17 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.72 | 96.88 | 0.13 | 4.09 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.24 | 94.58 | 0.59 | 3.7 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.28 | 99.35 | 0.06 | 3.99 | 3.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.99 | 100.00 | 0.0 | 3.62 | 2.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.49 | 95.70 | 0.63 | 4.21 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.90 | 96.25 | 0.34 | 4.38 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.08 | 100.33 | 0.42 | 4.21 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.79 | 91.00 | 0.37 | 4.04 | 3.98 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.11 | 93.29 | 0.38 | 4.12 | 4.06 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.78 | 92.00 | 0.27 | 4.05 | 3.99 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.14 | 94.36 | 0.34 | 4.1 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.84 | 86.26 | 0.35 | 4.65 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.14 | 99.24 | 0.14 | 3.99 | 3.94 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.01 | 96.42 | 0.39 | 4.56 | 4.49 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.80 | 94.92 | 0.15 | 3.96 | 3.9 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.47 | 91.70 | 0.25 | 4.07 | 4.01 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.86 | 86.32 | 0.55 | 4.58 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.00 | 95.14 | 0.22 | 3.96 | 3.89 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.21 | 93.38 | 0.25 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.40 | 95.56 | 0.35 | 4.08 | 4.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.90 | 93.11 | 0.35 | 4.08 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.16 | 94.38 | 0.25 | 4.14 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.87 | 99.92 | 0.02 | 3.54 | 3.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.45 | 98.94 | 0.39 | 4.07 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.48 | 97.86 | 0.36 | 4.16 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.71 | 99.81 | 0.19 | 3.93 | 3.87 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.86 | 94.98 | 0.16 | 3.97 | 3.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.02 | 98.08 | 0.08 | 3.86 | 3.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.32 | 97.48 | 0.17 | 3.96 | 3.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.91 | -0.05 | 3.99 | 3.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.96 | 98.32 | 0.35 | 4.42 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.25 | 100.53 | 0.3 | 4.19 | 4.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.59 | 100.70 | 0.12 | 3.96 | 3.88 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.50 | 92.73 | 0.26 | 4.16 | 4.09 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.81 | 96.04 | 0.25 | 4.25 | 4.16 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.79 | 86.39 | 0.4 | 5.31 | 5.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.44 | 95.54 | 0.08 | 4.35 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.45 | 91.63 | 0.19 | 4.43 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.80 | 95.96 | 0.2 | 4.44 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.12 | 86.50 | 0.46 | 4.7 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.81 | 99.82 | -0.07 | 4.06 | 3.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.40 | 98.51 | 0.14 | 3.98 | 3.89 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.41 | 89.74 | 0.22 | 4.77 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.92 | 97.09 | 0.22 | 4.45 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.90 | 99.93 | 0.11 | 3.71 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.23 | 95.54 | 0.35 | 4.55 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.14 | 98.26 | 0.06 | 4.39 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.04 | 98.23 | 0.2 | 4.45 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.54 | 99.62 | 0.11 | 4.32 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.23 | 99.67 | 0.35 | 4.51 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.39 | 100.45 | 0.26 | 3.84 | 3.76 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.59 | 94.70 | -0.34 | 4.25 | 4.2 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.03 | 96.22 | -0.17 | 4.23 | 4.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.27 | 98.74 | 0.29 | 4.84 | 4.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.79 | 99.80 | 0.02 | 4.32 | 4.29 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.39 | 99.59 | 0.23 | 4.28 | 4.2 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.69 | 93.85 | 0.09 | 4.38 | 4.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.73 | 90.00 | 0.29 | 4.5 | 4.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.37 | 92.58 | 0.36 | 4.59 | 4.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.03 | 92.23 | 0.3 | 4.47 | 4.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.18 | 84.52 | 0.66 | 5.18 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.90 | 84.32 | 0.42 | 5.24 | 5.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.49 | 97.65 | 0.22 | 4.37 | 4.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.26 | 91.61 | 0.21 | 5.14 | 5.08 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.79 | 92.04 | 0.44 | 5.16 | 5.08 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.68 | 91.76 | -1.51 | 9.01 | 8.23 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.82 | 90.03 | 0.03 | 8.31 | 7.75 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.95 | 93.19 | 0.22 | 6.56 | 6.45 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 87.51 | 87.84 | -1.2 | 7.76 | 7.66 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.32 | 99.33 | -0.29 | 7.35 | 5.55 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 91.81 | 92.57 | -0.9 | 31.61 | 28.94 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.35 | 95.11 | 0.09 | 6.89 | 6.37 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.01 | 95.24 | 0.21 | 7.14 | 7.03 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 90.60 | 92.60 | 0.93 | 12.07 | 10.6 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.20 | 0.08 | 33.32 | 24.94 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 98.38 | 98.86 | -0.63 | 5.11 | 4.71 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.85 | 73.50 | 0.72 | 23.36 | 22.86 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.56 | 94.74 | 0.14 | 6.15 | 6.04 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.07 | 95.32 | 0.45 | 5.02 | 4.89 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.91 | 99.94 | 0.0 | 8.75 | 8.34 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。