SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/6/7 17:00:03

6月7日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202664.3065.12-0.5517.6517.28B1路劲
RoadKing 5.2 01/12/202664.9765.64-0.219.1218.77B1路劲
RoadKing 5.9 03/05/202567.9568.68-0.2422.121.63B1路劲
RoadKing 6 09/04/202567.8868.540.0119.9219.56B1路劲
RoadKing 6.7 09/30/202472.6973.47-1.1522.4821.93B1路劲
RoadKing 7 Perp61.7262.860.26123.83118.35B1路劲
RoadKing 7.75 Perp61.6762.41-0.1831.3430.72B1路劲
RoadKing 7.875 02/01/202386.2386.96-0.4633.2231.71B1路劲
RoadKing 7.95 Perp62.1363.080.0393.9390.73B1路劲
Radiance 8.8 09/17/202393.3193.890.214.7814.25B1金辉集团
RadianceH 7.8 03/20/202470.6171.950.8730.329.02B1金辉控股
SCE 5.95 09/29/202444.3645.240.0948.5947.45B1中骏集团
SCE 6 02/04/202641.0741.92-1.3936.3835.6B1中骏集团
SCE 7 05/02/202541.6342.42-0.9944.9144.0B1中骏集团
SCE 7.25 04/19/202356.6057.50-2.889.4386.76B1中骏集团
SCE 7.375 04/09/202446.8347.54-0.6558.1557.03B1中骏集团
Helenbergh 11 03/24/202337.0438.45-0.1196.89187.64B2海伦堡中国
Helenbergh 11 10/08/202331.7132.610.0132.48128.78B2海伦堡中国
Hopson 6.8 12/28/202380.6381.240.7422.2121.65B2合生创展集团
Hopson 7 05/18/202474.6575.67-0.4224.0923.27B2合生创展集团
Times 5.55 06/04/202433.8734.77-0.5174.2372.29B2时代中国控股
Times 5.75 01/14/202726.9728.00-0.1444.0342.73B2时代中国控股
Times 6.2 03/22/202628.2129.28-0.1150.448.87B2时代中国控股
Times 6.6 03/02/202348.1949.110.25142.29137.83B2时代中国控股
Times 6.75 07/08/202529.5430.57-0.2458.7457.03B2时代中国控股
Times 6.75 07/16/202339.7340.61-0.96117.09113.87B2时代中国控股
CCRE 6.875 08/08/202284.4685.454.11117.2108.99B2建业地产
CCRE 7.25 04/24/202357.2658.231.3186.0783.31B2建业地产
CCRE 7.25 07/16/202442.7443.620.5557.4856.12B2建业地产
CCRE 7.25 08/13/202442.3043.510.3656.3754.56B2建业地产
CCRE 7.5 07/14/202541.9642.920.4543.1442.11B2建业地产
CCRE 7.65 08/27/202353.4054.230.0270.6568.89B2建业地产
CCRE 7.75 05/24/202443.1844.080.9961.4459.94B2建业地产
CCRE 7.9 11/07/202351.5652.550.4665.4163.55B2建业地产
GZFineland 13.6 07/27/202350.0052.00-39.4793.7988.51B2广州方圆地产
HongYang 9.875 08/27/202240.4641.39-0.07658.09634.43B2弘阳集团
Landsea 10.5 06/20/202292.2592.880.2271.85248.82B2朗诗绿色集团
Landsea 10.75 10/21/202269.1169.720.07147.32143.24B2朗诗绿色集团
LVGEM 12 03/10/202359.9160.530.1498.5996.55B2绿景中国地产
Zensun 12.5 04/23/202453.2556.090.0155.6551.71B2正商集团
Zensun 12.5 09/13/202284.4089.201.782.6758.43B2正商集团
Zensun 12.5 09/13/202360.0065.000.062.6554.03B2正商集团
HongYang 9.5 09/20/202316.2017.08-0.15240.69231.18B3弘阳地产
KWG 5.2 09/21/202251.1151.95-0.46340.23329.29B3合景泰富
KWG 5.875 11/10/202425.8026.66-0.6279.1677.02B3合景泰富
KWG 5.95 08/10/202525.2626.08-0.5763.161.53B3合景泰富
KWG 6 08/14/202624.9225.76-0.5650.9749.67B3合景泰富
KWG 6 09/15/202251.3652.24-0.06357.11345.09B3合景泰富
KWG 6.3 02/13/202625.2925.990.8256.5355.35B3合景泰富
KWG 7.4 01/13/202724.9325.75-0.1451.1849.92B3合景泰富
KWG 7.4 03/05/202427.3927.98-0.49108.05106.0B3合景泰富
KWG 7.875 09/01/202330.9331.65-0.42140.39137.06B3合景泰富
Powerlong 4 07/25/202254.4355.44-3.93645.18619.78B3宝龙地产
Powerlong 4.9 05/13/202620.4321.48-0.6858.7456.67B3宝龙地产
Powerlong 5.95 04/30/202520.8221.79-1.2179.3376.7B3宝龙地产
Powerlong 6.25 08/10/202421.9223.00-1.15101.1497.43B3宝龙地产
Powerlong 6.95 07/23/202323.8724.91-2.02198.02190.28B3宝龙地产
Powerlong 7.125 11/08/202230.5031.63-1.71562.6534.54B3宝龙地产
Redsun 10.5 10/03/202232.5633.62-0.73648.13619.25B3弘阳地产
Redsun 7.3 01/13/202515.4316.330.33113.26109.03B3弘阳地产
Redsun 7.3 05/21/202416.3917.520.64144.3137.57B3弘阳地产
Redsun 9.7 04/16/202317.3318.290.45393.96375.59B3弘阳地产
Xinhu 11 03/27/202399.95100.52-0.2211.0110.27B3新湖中宝
Xinhu 11 06/12/202297.2598.290.12331.84208.9B3新湖中宝
Xinhu 11 09/28/202487.1387.681.1918.0517.72B3新湖中宝
Agile 4.85 08/31/202276.1076.97-0.75143.5136.93B3雅居乐
Agile 5.125 08/14/202278.1578.98-1.14158.12150.8B3雅居乐
Agile 5.5 04/21/202537.4838.240.147.6446.66B3雅居乐
Agile 5.5 05/17/202636.2437.020.3137.9337.17B3雅居乐
Agile 5.75 01/02/202538.3439.23-0.451.8150.57B3雅居乐
Agile 6.05 10/13/202536.1736.95-0.344.3843.47B3雅居乐
Agile 6.875 Perp24.3225.020.31334.29324.29B3雅居乐
Agile 7.75 Perp23.5724.340.1775.6773.82B3雅居乐
Agile 7.875 Perp23.4624.29-0.28101.698.82B3雅居乐
Agile 8.375 Perp24.2225.090.18145.84141.42B3雅居乐
Dexin 9.95 12/03/202267.1467.760.51115.81112.87B3德信中国
GreenlandHK 5.625 Perp61.9162.02-15.79455.43453.27B3绿地香港
HKJunFa 11 12/24/202282.7786.831.151.2140.34B3香港俊发地产
Shinsun 12 08/18/20237.688.650.35449.92418.35B3祥生控股
Ronshine 6.75 08/05/202413.8414.660.19142.97137.6CCC1融信中国
Ronshine 7.1 01/25/202513.4514.401.0121.48116.21CCC1融信中国
Ronshine 7.35 12/15/202315.9616.820.2194.75187.33CCC1融信中国
Ronshine 8.1 06/09/202315.8516.810.34338.66322.24CCC1融信中国
Ronshine 8.75 10/25/202234.9335.760.18502.77485.42CCC1融信中国
Ronshine 8.95 01/22/202322.3423.260.18492.57471.2CCC1融信中国
JingRui 12 01/28/202411.0512.63-1.09249.04228.18CCC2景瑞控股
JingRui 12 07/25/202216.8517.19-1.053109.023048.36CCC2景瑞控股
JingRui 12 09/26/202214.8016.47-0.151733.01550.3CCC2景瑞控股
JingRui 12.5 10/26/202315.5016.13-0.16240.54233.44CCC2景瑞控股
JingRui 14.5 02/19/202311.0612.09-6.08860.52795.19CCC2景瑞控股
JSZNCons 10.875 06/18/202232.5233.600.27192.266878.31CCC2中南建设
JSZNCons 11.5 04/07/202426.0727.44-0.03117.81112.74CCC2中南建设
Logan 4.25 07/12/202522.0822.780.0366.7965.25CCC2龙光集团
Logan 4.25 09/17/202422.8023.440.3288.2486.34CCC2龙光集团
Logan 4.5 01/13/202822.1022.700.5140.8540.08CCC2龙光集团
Logan 4.7 07/06/202622.6223.351.3352.3751.15CCC2龙光集团
Logan 4.85 12/14/202622.2022.88-0.3849.2548.17CCC2龙光集团
Logan 5.25 02/23/202324.2024.700.34364.77356.6CCC2龙光集团
Logan 5.25 10/19/202522.0123.050.1364.6962.51CCC2龙光集团
Logan 5.75 01/14/202522.5723.120.4681.9280.41CCC2龙光集团
Logan 6.5 07/16/202323.2024.010.4206.56200.15CCC2龙光集团
Logan 6.9 06/09/202422.6623.710.39108.82104.96CCC2龙光集团
Logan 7.5 08/25/202225.7326.560.291287.731236.94CCC2龙光集团
Jiayuan 11 02/17/202410.8412.050.19238.29222.57CCC3佳源国际
Jiayuan 12 10/30/202225.2826.54-0.46763.08716.64CCC3佳源国际
Jiayuan 12.5 04/08/202312.7813.56-4.4534.3509.28CCC3佳源国际
Jiayuan 12.5 07/21/202311.3612.40-1.69385.95362.93CCC3佳源国际
Jiayuan 13.75 02/18/202316.0116.65-0.59598.52577.21CCC3佳源国际
Jiayuan 7 01/27/202511.0013.000.25233.72210.04CCC3佳源国际
Greenland 5.6 11/13/202243.6444.660.78311.81299.45CCC3绿地集团
Greenland 5.75 09/26/202249.7750.662.5343.07331.37CCC3绿地集团
Greenland 5.875 07/03/202429.0630.050.7583.2380.71CCC3绿地集团
Greenland 5.9 02/12/202335.6736.711.51241.43232.22CCC3绿地集团
Greenland 6.125 04/22/202333.5134.620.78189.33182.02CCC3绿地集团
Greenland 6.25 12/16/202239.9340.930.15298.71286.92CCC3绿地集团
Greenland 6.75 03/03/202429.9531.001.098.4395.26CCC3绿地集团
Greenland 6.75 06/25/202246.0647.120.322484.22383.98CCC3绿地集团
Greenland 6.75 09/26/202331.7432.680.44126.28122.5CCC3绿地集团
Greenland 7.25 01/22/202528.4629.390.7470.8468.91CCC3绿地集团
Redco 11 08/06/202228.2628.660.641449.31424.03CCC3力高地产
Redco 13 05/27/202321.7822.110.38287.39283.34CCC3力高地产
Redco 9.9 02/17/202422.0222.920.12141.08136.61CCC3力高地产
Evergrande 10 04/11/20239.9710.32-0.1628.66612.24CC*恒大集团
Evergrande 10.5 04/11/202410.0110.36-0.11227.95223.0CC*恒大集团
Evergrande 11.5 01/22/20239.9910.34-0.051073.791042.47CC*恒大集团
Evergrande 12 01/22/202410.0110.36-0.05269.05263.11CC*恒大集团
Evergrande 7.5 06/28/20239.9910.34-0.02439.15428.28CC*恒大集团
Evergrande 8.75 06/28/20259.9810.310.06138.47135.55CC*恒大集团
Evergrande 9.5 03/29/20249.9910.34-0.06226.71221.82CC*恒大集团
Hengda 11.5 10/24/202210.5711.180.163283.83077.82CC*恒大地产
Hengda 12 10/24/202310.4411.370.2314.82297.51CC*恒大地产
Hengda 13 11/06/202210.4711.490.251992.51811.04CC*恒大地产
Hengda 13.75 11/06/202310.5211.460.25316.39298.7CC*恒大地产
Kaisa 10.5 01/15/202516.3316.780.13120.68118.43CC*佳兆业
Kaisa 10.5 09/07/202216.4616.93-0.11840.481786.7CC*佳兆业
Kaisa 10.875 07/23/202316.3016.80-0.05287.95281.18CC*佳兆业
Kaisa 10.875 Perp11.7212.54-0.08299.66286.15CC*佳兆业
Kaisa 11.25 04/16/202516.2916.72-0.04114.97112.9CC*佳兆业
Kaisa 11.5 01/30/202316.3016.80-0.05646.55628.1CC*佳兆业
Kaisa 11.65 06/01/202616.3516.800.0394.3692.5CC*佳兆业
Kaisa 11.7 11/11/202516.3116.74-0.06103.29101.34CC*佳兆业
Kaisa 11.95 10/22/202216.5517.050.071313.241270.69CC*佳兆业
Kaisa 11.95 11/12/202316.3716.810.01222.19217.8CC*佳兆业
Kaisa 8.5 06/30/202216.4516.910.07129.146932.23CC*佳兆业
Kaisa 8.65 07/22/202216.4816.93-0.023581.243481.18CC*佳兆业
Kaisa 9.375 06/30/202415.8916.25-0.38147.21144.95CC*佳兆业
Kaisa 9.75 09/28/202316.5117.100.2233.45227.37CC*佳兆业
Kaisa 9.95 07/23/202516.2916.74-0.02102.67100.76CC*佳兆业
R&F 11.625 09/03/202421.0421.720.01117.31114.49CC*广州富力地产
R&F 11.75 08/02/202322.1922.830.12219.41214.01CC*广州富力地产
R&F 12.375 11/18/202225.4726.190.21691.39666.87CC*广州富力地产
R&F 5.75 07/13/202227.1227.920.342639.622541.97CC*广州富力地产
R&F 5.875 02/13/202322.2222.820.12534.4516.61CC*广州富力地产
R&F 8.125 02/27/202322.2022.790.09392.02381.66CC*广州富力地产
R&F 8.125 07/11/202421.0221.680.08114.3111.62CC*广州富力地产
R&F 8.625 02/27/202421.2521.820.17139.0136.1CC*广州富力地产
R&F 8.625 03/05/202420.9721.650.08138.57135.13CC*广州富力地产
R&F 9.125 07/28/202225.5626.23-0.051924.911864.89CC*广州富力地产
Sunac 5.95 04/26/202416.3016.800.0145.0141.94CC*融创中国
Sunac 6.5 01/10/202516.2516.750.0106.81104.63CC*融创中国
Sunac 6.5 01/26/202616.6917.220.3577.7676.14CC*融创中国
Sunac 6.5 07/09/202317.2717.810.2273.25266.46CC*融创中国
Sunac 6.65 08/03/202416.9717.480.25124.55122.01CC*融创中国
Sunac 6.8 10/20/202417.0517.610.43113.6111.08CC*融创中国
Sunac 7 07/09/202517.0417.630.5689.8987.84CC*融创中国
Sunac 7.25 06/14/202219.6320.200.1825029.5524245.84CC*融创中国
Sunac 7.5 02/01/202416.3016.800.0173.79170.04CC*融创中国
Sunac 7.95 08/08/202217.7918.340.252489.832409.84CC*融创中国
Sunac 7.95 10/11/202316.5017.000.0220.27215.34CC*融创中国
Sunac 8.35 04/19/202316.5017.000.0398.61388.36CC*融创中国
Yuzhou 5.375 Perp8.229.140.293301.262973.81CC*禹洲集团
Yuzhou 6 10/25/202312.1512.870.24256.9246.94CC*禹洲集团
Yuzhou 6.35 01/13/202710.6011.32-0.1486.8183.23CC*禹洲集团
Yuzhou 7.375 01/13/202610.7211.37-0.48109.05105.05CC*禹洲集团
Yuzhou 7.7 02/20/202510.8411.650.1138.51132.49CC*禹洲集团
Yuzhou 7.8125 01/21/202312.6013.320.6881.63836.82CC*禹洲集团
Yuzhou 7.85 08/12/202610.7311.450.12100.3596.17CC*禹洲集团
Yuzhou 8.3 05/27/202510.8511.640.18132.11126.22CC*禹洲集团
Yuzhou 8.375 10/30/202411.0911.730.17156.77151.28CC*禹洲集团
Yuzhou 8.5 02/04/202311.6712.410.14843.87799.22CC*禹洲集团
Yuzhou 8.5 02/26/202411.2811.990.3216.99208.55CC*禹洲集团
Yuzhou 8.5 09/22/202211.9012.73-1.372310.592159.44CC*禹洲集团
Yuzhou 9.95 06/08/202311.9212.480.72421.56407.51CC*禹洲集团
Zhenro 10.25 Perp8.969.680.219243.68677.63CC*正荣地产
Zhenro 6.5 09/01/20229.279.980.183680.383429.78CC*正荣地产
Zhenro 6.63 01/07/20268.959.570.1117.85113.06CC*正荣地产
Zhenro 6.7 08/04/20268.579.450.4108.62102.08CC*正荣地产
Zhenro 7.1 09/10/20248.9710.240.45180.24166.62CC*正荣地产
Zhenro 7.35 02/05/20258.729.490.22158.06150.29CC*正荣地产
Zhenro 7.875 04/14/20248.489.140.02235.63225.33CC*正荣地产
Zhenro 8.3 09/15/20238.829.510.28364.38347.19CC*正荣地产
Zhenro 8.35 03/10/20248.739.820.2247.03230.08CC*正荣地产
Zhenro 8.7 08/03/202210.0011.07-0.334664.454260.88CC*正荣地产
Zhenro 9.15 05/06/20238.659.440.13620.73582.41CC*正荣地产
Zhongliang 12 04/17/202325.4326.33-0.04277.31267.56CC*中梁控股
Zhongliang 9.5 07/29/202229.9930.91-0.111536.691476.08CC*中梁控股
Xinyuan 14 01/25/202413.3516.05-0.25807.95682.56C*鑫苑置业
Xinyuan 14.5 09/17/202310.7711.87-0.477593.216602.23C*鑫苑置业
Aoyuan 5.375 09/13/202219.9820.830.321466.611395.37中国奥园—
Aoyuan 5.88 03/01/202719.6420.380.1954.8953.48中国奥园—
Aoyuan 5.98 08/18/202519.7320.440.3275.573.61中国奥园—
Aoyuan 6.2 03/24/202619.6720.390.2766.0964.44中国奥园—
Aoyuan 6.35 02/08/202419.8220.550.2144.69140.68中国奥园—
Aoyuan 7.35 06/21/202319.8820.610.17262.48254.19中国奥园—
Aoyuan 7.95 02/19/202319.8920.680.11459.6441.94中国奥园—
Aoyuan 7.95 06/21/202419.8020.480.24122.63119.52中国奥园—
BPHL 5.95 02/27/202392.9693.881.0216.7315.24北京建设—
CCLand 5.2 09/20/202597.8098.250.15.945.79中渝置地—
CFLD 6.9 01/13/202312.2013.02-0.39980.39921.13华夏幸福—
CFLD 6.92 06/16/202212.1712.92-0.4629202.3627616.42华夏幸福—
CFLD 8.05 01/13/202512.1112.83-0.35136.13131.19华夏幸福—
CFLD 8.6 04/08/202412.2112.88-0.37192.95186.26华夏幸福—
CFLD 8.75 09/28/202212.0512.85-0.482172.642035.24华夏幸福—
CSIProp 5.45 07/21/202592.6493.230.048.177.94资本策略—
CSIProp 5.75 Perp95.9896.510.0120.6618.59资本策略—
DaFa 12.375 07/30/20229.0011.92-0.54873.533878.28大发地产—
DaFa 13.5 04/28/202315.3018.301.0428.07367.38大发地产—
ExcellenceProp 6.8 03/04/202398.1598.450.09.439.0卓越商业—
ExcellenceProp 6.8 08/15/202298.9099.20-1.2412.6711.01卓越商业—
ExcellenceProp 6.8 12/19/202296.7797.290.1213.3312.25卓越商业—
Fantasia 10.875 01/09/20238.689.41-0.271393.131299.37花样年控股—
Fantasia 10.875 03/02/20248.669.39-0.12265.8253.06花样年控股—
Fantasia 11.875 06/01/20238.719.42-0.7582.06549.19花样年控股—
Fantasia 12.25 10/18/20228.719.49-0.482557.262358.35花样年控股—
Fantasia 14.5 06/25/202411.0812.16-0.16216.86203.62花样年控股—
Fantasia 7.95 07/05/20228.649.45-0.2510570.469818.78花样年控股—
Fantasia 9.25 07/28/20239.069.840.24422.25399.7花样年控股—
Fantasia 9.875 10/19/20238.559.52-0.58350.07326.87花样年控股—
FJYango 11.75 09/08/20226.987.310.323901.713760.37福建阳光集团—
FJYango 11.875 05/10/20234.976.06-0.01911.62800.93福建阳光集团—
FJYango 12 03/19/20245.907.18-0.71012.96891.25福建阳光集团—
FJYango 12.5 01/04/20245.986.310.29390.91378.34福建阳光集团—
FJYango 4 06/10/20247.588.620.12207.69192.84福建阳光集团—
Ganglong 13.5 11/11/202299.3799.85-0.0114.9413.73港龙中国地产—
GoldenWheel 14.25 01/09/202340.7542.880.81260.51241.15金轮天地—
GoldenWheel 16 07/11/202341.7042.980.29129.63124.81金轮天地—
GuoRui 14.25 01/25/202470.0074.000.041.2136.76国瑞置业—
GuoRui 14.25 08/23/202470.0074.000.034.7231.37国瑞置业—
HongkunWeiye 14.75 10/08/202247.0049.000.0353.71328.23鸿坤—
Huijing 12.5 07/21/202299.7799.92-0.013.8412.63汇景控股—
Jinke 6.85 05/28/202424.3425.352.59104.56101.07金科股份—
Languang 10.4 03/09/202313.6514.721.86581.51545.26蓝光发展—
MinmetalsLand 4.95 07/22/202697.3098.480.065.695.36五矿地产—
ModernLand 11.5 11/13/202218.2119.040.291263.081194.25当代置业（MOMΛ）—
ModernLand 11.95 03/04/202417.7118.630.07168.9162.7当代置业（MOMΛ）—
ModernLand 9.8 04/11/202317.0418.430.2410.88383.13当代置业（MOMΛ）—
NanHai 2.9 06/11/202299.9999.990.014.774.47南海控股—
PolyProperty 4 11/10/202597.5797.72-0.04.784.73保利置业—
Shimao 3.45 01/11/203113.0213.730.8139.1537.83世茂集团—
Shimao 3.975 09/16/202316.7317.331.03218.19212.3世茂集团—
Shimao 4.6 07/13/203012.9613.650.4546.3744.78世茂集团—
Shimao 4.75 07/03/202220.8421.830.295207.454929.42世茂集团—
Shimao 5.2 01/16/202713.3713.970.669.4667.56世茂集团—
Shimao 5.2 01/30/202514.4515.130.57107.88104.69世茂集团—
Shimao 5.6 07/15/202614.1714.940.6275.0572.56世茂集团—
Shimao 6.125 02/21/202415.0315.78-0.69171.94166.16世茂集团—
Sinic 10.5 06/18/20222.613.570.8651394.7445203.8新力控股—
Skyfame 13 12/16/202381.0084.250.060.8651.17天誉置业—
Sunkwan 12.25 07/21/202229.7030.700.01787.491712.77上坤地产—
Sunkwan 13.5 01/02/202399.25100.000.014.8813.45上坤地产—
Sunshine100 12 10/03/202318.0020.730.36223.42199.68阳光100—
Sunshine100 13 06/29/202214.0017.00-0.497907.136626.6阳光100—
Tahoe 15 07/10/20228.0010.000.07625.016540.84泰禾集团—
Tahoe 8.125 01/17/20238.0010.000.01370.731130.82泰禾集团—
Yango 10 02/12/20237.138.110.181267.191139.43阳光城—
Yango 7.5 02/17/20257.087.940.92180.3168.28阳光城—
Yango 7.5 04/15/20246.236.56-1.08280.03271.77阳光城—
Yango 7.875 09/04/20246.236.56-0.81237.12229.71阳光城—
Yango 8.25 11/25/20236.236.56-0.98372.74361.76阳光城—
Yango 9.25 04/15/20236.236.56-1.67861.87832.07阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.747.21银城国际控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。