6月22日：城投RUNS

债券名字 B PX A PX 日变动 (pt) B YTW A YTW 综合评级 ISIN 信用主体 BJPHC 1.9 03/23/2026 99.92 100.13 -0.09 1.92 1.87 A1 XS2278178012 保障房中心 Yuzi 4.25 06/28/2024 103.94 104.24 -0.31 2.87 2.77 A2 XS2020606682 豫资控股 ZGCDev 2.875 02/03/2023 99.29 99.54 -0.49 3.33 3.17 A2 XS2100656524 中关村发展 SCDev 4.8 10/18/2021 100.96 101.2 -0.02 1.74 0.98 A3 XS1884717817 四川发展 SCRailway 3.8 06/27/2022 101.96 102.16 0.17 1.83 1.63 A3 XS2014289982 四川铁投 JXRailway 4.85 02/21/2022 102.27 102.5 -0.01 1.37 1.03 BBB1 XS1917106061 江西铁航 NJYangZi 2.35 11/17/2021 100.13 100.23 -0.03 2 1.76 BBB1 XS2254190601 南京扬子国投 NJYangZi 3.625 12/05/2022 102.26 102.49 0.13 2.03 1.87 BBB1 XS1717854720 南京扬子国投 NJYangZi 4.3 06/05/2024 106.27 106.46 0.1 2.1 2.03 BBB1 XS1997069692 南京扬子国投 NJYangZi 4.5 12/05/2027 105.54 105.89 0.01 3.53 3.47 BBB1 XS1717856261 南京扬子国投 SCInv 4.625 09/26/2021 100.81 100.85 0 1.42 1.27 BBB1 XS1852561031 川投集团 SCTrans 4.75 11/21/2021 101.55 101.7 0.06 0.94 0.57 BBB1 XS1900974558 四川交投 SHLingang 4.625 09/05/2021 100.57 100.66 -0.17 1.68 1.24 BBB1 XS1873467622 上海临港集团 AHTrans 4.875 09/13/2021 100.95 101.06 0.03 0.53 0.04 BBB1 XS1867018282 安徽交控 CCUrban 3.9 09/12/2022 99.09 99.76 0.17 4.68 4.1 BBB1 XS2049035657 长发集团 CCUrban 4.3 04/27/2024 100 101.15 -0.02 4.3 3.87 BBB1 XS2325858038 长发集团 CCUrban 5.7 11/08/2021 100.54 101.04 0.11 4.2 2.85 BBB1 XS1902140521 长发集团 CDComm 4.75 12/13/2027 104.4 104.8 0.35 3.97 3.9 BBB1 XS1733835257 成都交投 CDComm 5.125 12/20/2021 101.97 102.1 -0.03 1.07 0.82 BBB1 XS1915882234 成都交投 CDXingCheng 2.9 01/20/2026 100.69 101.01 -0.15 2.74 2.66 BBB1 XS2284253973 成都兴城集团 CDXingCheng 3.25 11/29/2021 100.53 100.77 0.19 2.01 1.46 BBB1 XS1523109350 成都兴城集团 QDCityCons 3.9 11/11/2022 100.95 101.28 0.06 3.19 2.94 BBB1 XS2068540140 青岛城投集团 QDCityCons 3.99 04/27/2023 101.01 101.48 0.15 3.42 3.16 BBB1 XS2152213422 青岛城投集团 QDCityCons 4 10/08/2024 100.52 100.86 0.69 3.83 3.72 BBB1 XS2053240383 青岛城投集团 QDCityCons 4.25 12/04/2022 101.72 102.05 0.03 3.02 2.79 BBB1 XS1720885463 青岛城投集团 QDCityCons 5.95 02/12/2025 104.23 104.58 -0.08 4.67 4.57 BBB1 XS1189103382 青岛城投集团 SXCity 5.875 12/18/2021 102.35 102.53 0.13 0.99 0.62 BBB1 XS1919324399 绍兴城投 SZSND 2.7 12/14/2023 100.11 100.56 -0.05 2.65 2.46 BBB1 XS2265797535 苏高新 WXCons 4.5 04/17/2022 102.32 102.7 0.18 1.62 1.15 BBB1 XS1958219922 无锡建发 XAInfra 4 06/24/2022 101.71 101.93 0 2.26 2.04 BBB1 XS2008741295 西安城投 ZZRE 3.95 10/09/2022 102.11 102.34 -0.14 2.28 2.1 BBB1 XS2051351893 郑地集团 ZZUrban 3.8 01/16/2025 100.93 101.24 -0.02 3.52 3.43 BBB1 XS2100019137 郑州城建 ZZUrban 3.8 11/14/2022 101.41 101.87 -0.03 2.76 2.42 BBB1 XS2067133483 郑州城建 ZZXinggang 3.4 06/17/2023 101.24 101.41 0.5 2.75 2.67 BBB1 XS2177120099 郑州兴港投资 GSHighway 3.25 11/03/2023 99.15 99.57 0.2 3.63 3.44 BBB2 XS2249847232 甘肃公投 GSHighway 3.5 06/10/2024 99.6 100.11 0.04 3.64 3.46 BBB2 XS2349205455 甘肃公投 GSHighway 3.875 07/05/2022 100.05 100.3 -0.03 3.83 3.57 BBB2 XS2019888531 甘肃公投 GSHighway 6.25 08/02/2021 100.54 100.75 0.01 1.12 -0.84 BBB2 XS1856020950 甘肃公投 HNFarms 3 02/03/2024 100.64 100.92 0.06 2.74 2.63 BBB2 XS2291799778 海南农垦集团 JNCityCons 2.4 12/13/2021 100 100.25 0 2.4 1.86 BBB2 XS2271104817 济南城市建设集团 QDConson 2.8 11/04/2023 100.26 100.72 0.04 2.68 2.48 BBB2 XS2215389433 国信集团 BinHaiCI 5.875 09/18/2022 94.3 94.7 1 10.92 10.55 BBB2 XS1819682227 滨海建投 CDTianfu 4.65 05/07/2024 105.18 105.38 0.39 2.76 2.69 BBB2 XS1980008764 成都天投 CQNanAn 3.625 07/19/2021 100.05 100.2 -0.04 2.89 0.68 BBB2 XS1442177561 重庆南岸城建 CQNanAn 4.5 08/17/2026 99.11 99.31 0 4.7 4.65 BBB2 XS1442177645 重庆南岸城建 CQNanAn 4.56 06/10/2026 99.37 99.87 -0.13 4.7 4.59 BBB2 XS2337489350 重庆南岸城建 CQNanAn 4.66 06/04/2024 102.37 102.62 0.56 3.8 3.71 BBB2 XS1994697974 重庆南岸城建 CQNanAn 5.88 06/18/2022 102.86 103.48 -0.31 2.9 2.28 BBB2 XS1918034692 重庆南岸城建 CSPilot 3.8 11/14/2022 101.68 101.9 0.04 2.56 2.4 BBB2 XS2075509062 长沙先导 GXCommun 2.95 10/30/2025 98.27 98.54 -0.11 3.38 3.31 BBB2 XS2238209139 广西交投 GXCommun 3.5 09/17/2022 101.08 101.24 0.38 2.6 2.47 BBB2 XS2050613632 广西交投 HBScienceInv 2.9 10/28/2025 98.17 98.48 -0.01 3.35 3.28 BBB2 XS2224448618 湖北科投 HNXiangjiang 5.7 11/15/2021 100.89 101.03 0.68 3.38 3.02 BBB2 XS1897128630 湘江集团 JNHiTech 3.3 12/14/2023 100.65 101.15 0.25 3.02 2.81 BBB2 XS2264863726 济高控股 JNHiTech 4.5 10/09/2022 101.79 102.02 0.1 3.07 2.89 BBB2 XS2052386625 济高控股 JNHiTech 6.4 12/13/2021 102.39 102.69 -0.01 1.27 0.64 BBB2 XS1916286088 济高控股 NJJiangbei 2.6 05/05/2022 100.35 100.5 0.1 2.19 2.01 BBB2 XS2332017743 南京江北产投 NJJiangbei 3.7 08/24/2021 100.95 101.1 0 -1.96 -2.83 BBB2 XS2216050042 南京江北产投 NJJiangning 3.15 10/26/2021 100.46 100.58 0.13 1.79 1.44 BBB2 XS2245290668 江宁经开 QDCProsperity 2.98 03/04/2024 98.39 98.65 0.21 3.61 3.51 BBB2 XS2280636494 华通集团 QDCProsperity 3.35 08/13/2023 99.01 99.32 -0.09 3.84 3.68 BBB2 XS2208307137 华通集团 QDCProsperity 5 03/20/2023 102.6 102.88 0.72 3.45 3.28 BBB2 XS1791015131 华通集团 TZInfra 2.65 10/22/2023 99.97 100.41 0.1 2.66 2.47 BBB2 XS2241794564 台州城投 TZInfra 5.8 11/06/2021 101.54 101.56 0 1.57 1.51 BBB2 XS1900193738 台州城投 YZUrbanCons 3.02 08/24/2023 101.11 101.4 -0.15 2.49 2.35 BBB2 XS2214315371 扬州城控 HZCityInv 3.15 07/30/2023 101.03 101.31 0.27 2.64 2.5 BBB3 XS2206849460 湖州城投 JNWestCity 3.125 10/11/2021 100.15 100.4 -0.04 2.59 1.75 BBB3 XS1492597676 济南西城集团 JXCityInv 2.6 10/29/2023 99.88 100.05 0 2.65 2.58 BBB3 XS2242183205 嘉城集团 TYLongcheng 3.7 06/26/2023 100.5 100.66 0 3.44 3.36 BBB3 XS2193067506 太原龙城 YWSOCO 3.15 08/11/2023 101.11 101.43 0.07 2.61 2.46 BBB3 XS2211674143 义乌市国资运营公司 YWSOCO 4 02/18/2025 101.46 101.66 1.01 3.57 3.51 BBB3 XS2114327302 义乌市国资运营公司 YWSOCO 4.5 05/30/2022 101.81 102.23 0.19 2.52 2.08 BBB3 XS1831038143 义乌市国资运营公司 BJHaiguo 4.3 10/08/2022 99.68 99.91 0 4.55 4.37 BBB3 XS2017302527 海淀国投 CDHiTech 6.28 11/14/2021 101.48 101.52 -0.26 2.43 2.33 BBB3 XS1901318664 成都高投 CDUrban 3 11/04/2023 99.17 99.65 0.66 3.37 3.16 BBB3 XS2246219906 常德城投 CDUrban 5.8 09/18/2022 102.44 102.71 0.54 3.75 3.53 BBB3 XS2046647652 常德城投 CQLogistics 3.25 09/06/2021 99.4 99.6 0.27 6.23 5.22 BBB3 XS1440067475 重庆国际物流 CQLogistics 4.3 09/26/2024 89.68 90.08 0 7.96 7.81 BBB3 XS2050594238 重庆国际物流 CZEastern 3 01/19/2024 99.59 100.2 0.08 3.17 2.92 BBB3 XS2265235965 常州东方新城建设集团 HZFuyang 6.8 12/05/2021 101.05 101.24 -0.09 4.39 3.97 BBB3 XS1917774413 杭州富阳城投 HZJianggan 2.8 09/29/2023 100.55 100.73 0.44 2.55 2.47 BBB3 XS2133353248 杭州上城城建 HZJianggan 6.8 08/27/2021 99.78 100.18 0.02 7.93 5.66 BBB3 XS1866973834 杭州上城城建 JJMunDev 3.45 06/01/2024 101.28 101.48 0.12 2.99 2.92 BBB3 XS2320304376 九江城发集团 LYCityInv 3 09/16/2023 99.99 100.39 0.09 3 2.82 BBB3 XS2094050593 临沂城投 LZCons 4.15 11/15/2022 98.87 99.11 0.25 4.99 4.82 BBB3 HK0000536521 兰州建投 NNCommInv 3.5 05/27/2024 100.53 100.73 0.38 3.31 3.24 BBB3 XS2344386540 南宁交投集团 QDJZBay 3.4 06/07/2024 100.5 101 0 3.22 3.04 BBB3 XS2346845584 胶州发展 QDJZBay 5.8 06/28/2022 103.25 103.45 0.13 2.53 2.33 BBB3 XS2015201853 胶州发展 QDWestCoast 3.9 11/18/2022 100.93 101.22 0 3.21 3 BBB3 XS2074897195 青岛西海岸发展集团 SRInv 4.3 01/16/2023 101.2 101.35 -0.62 3.5 3.4 BBB3 XS2091972435 上饶投控 SXSYCapital 2.95 03/16/2024 99.93 100.3 0.08 2.97 2.83 BBB3 XS2296307767 上虞国资 SXSYCapital 3.55 03/16/2026 100.01 100.28 0.24 3.55 3.49 BBB3 XS2308088132 上虞国资 SXSYCapital 4.18 12/04/2022 102.55 102.74 0.37 2.37 2.24 BBB3 XS2081503836 上虞国资 WFUrbanCons 6.5 10/23/2021 101.16 101.42 0.06 2.94 2.15 BBB3 XS1860185757 潍坊城投集团 WHRealEstate 5.7 08/09/2021 100.54 100.59 -0.22 1.36 0.97 BBB3 XS1830018765 武汉城建集团 YCTongLian 4.45 06/10/2023 95.3 96.4 0.25 7.06 6.43 BBB3 XS2179326371 银川通联 YNEnergy 3.5 08/20/2023 90.63 91.53 0.31 8.33 7.84 BBB3 XS2189570992 云南能投 YNEnergy 4.25 11/14/2022 94.85 95.15 -0.12 8.24 8 BBB3 XS1713491840 云南能投 YNEnergy 4.25 12/13/2021 98.68 99.3 0 7.16 5.77 BBB3 XS1529838325 云南能投 YNEnergy 4.5 Perp 80 83 0 15.78 13.87 BBB3 XS2189569127 云南能投 YNEnergy 6.25 11/29/2021 99.83 100.13 0.1 6.63 5.91 BBB3 XS1912611354 云南能投 ZSCityInv 5.9 12/18/2021 100.49 100.52 0 4.86 4.8 BBB3 XS1908473579 舟山海城建投 ZZCity 5.7 05/24/2022 102.7 102.93 0.56 2.69 2.45 BBB3 XS1989143984 株洲城发集团 ZZJiulongjiang 5.6 09/10/2022 103.49 103.96 0.2 2.65 2.26 BBB3 XS2042677315 九龙江集团 ZhangLong 3.45 12/19/2023 100.89 101.16 -0.06 3.08 2.96 BBB3 XS2275587090 福建漳龙集团 ZhangLong 5.875 08/26/2022 103.87 104.04 0 2.5 2.35 BBB3 XS2040322898 福建漳龙集团 BaojiInv 7 12/19/2021 101.03 101.53 1.5 4.83 3.79 BB1 XS1919823556 宝鸡投资集团 CDAirport 6.5 07/18/2022 102.63 103.04 -0.11 3.96 3.57 BB1 XS2025664306 成都空港兴城集团 CDEco 6.6 08/15/2022 100.21 100.63 -0.02 6.4 6.01 BB1 XS2032312535 常德经投 CQHCCity 6.3 07/18/2022 99.27 99.8 -0.02 7.02 6.49 BB1 XS2017903100 合川城投 DLDeta 5.95 07/29/2022 90 90.3 0 16.25 15.91 BB1 XS2018814397 大连德泰控股 KMIndustrial 5.5 10/09/2023 95.8 96.4 0 7.52 7.23 BB1 XS2211520429 昆明产投 KMIndustrial 6.1 02/25/2023 98.3 99.23 0.15 7.19 6.59 BB1 XS2076033336 昆明产投 KMTraffic 6.2 06/27/2022 96.11 96.56 0.02 10.36 9.86 BB1 XS2011522914 昆明交投 SRCityCons 4.375 10/21/2023 100.78 101.08 0 4.02 3.88 BB1 XS2232375928 上饶城投 UrumqiGaoxin 4.75 10/23/2023 96 98 0 6.63 5.67 BB1 XS2214499670 乌高投 YCHiTech 7.5 12/20/2021 100.19 100.35 0 7.1 6.76 BB1 XS1881793399 宜昌高投 YZETDZ 5.5 06/27/2022 101.81 102.33 0.04 3.66 3.14 BB1 XS2012941774 扬州经开 ZJAMC 7 12/11/2021 101.66 102.03 0.15 3.36 2.57 BB1 XS1916271213 诸暨国资 ZZTrans 6.5 06/26/2022 103.23 103.55 1.39 3.21 2.9 BB1 XS1905682883 漳州交通 KMUrban 5.8 10/17/2022 90.8 91.4 -2.07 13.67 13.12 BB2 XS2060957177 昆明城投 CDETDZ 7.5 02/12/2022 101.92 102.08 0.09 4.38 4.13 BB2 XS1896607311 成都经开国投 FangYang 5.3 03/22/2024 100 100.5 0 5.3 5.1 BB2 XS2265218441 方洋集团 FangYang 7.5 11/29/2021 99.65 99.85 0 8.3 7.82 BB2 XS1864380198 方洋集团 HATraffic 6 09/19/2022 100.31 101.18 0.08 5.73 5 BB2 XS2015214831 淮安交通 LSDev 7 06/27/2022 96.5 97.38 0 10.75 9.79 BB2 XS1983498798 凉山发展 LZDongcheng 7 09/30/2022 94.92 95.38 -0.24 11.4 10.98 BB2 XS1916270082 柳州东城集团 LZDongtong 7 05/22/2022 100.29 100.73 0.01 6.66 6.15 BB2 XS1893592250 柳州东通 MYInv 5.95 10/30/2022 99.9 101.2 -0.79 6.02 5.01 BB2 XS2069297666 绵投控股 NJPukou 5.65 10/28/2022 101.7 101.85 0 4.33 4.22 BB2 XS2051747538 南京浦口经开 RGEco 5.95 01/22/2023 99.03 99.23 0.25 6.6 6.47 BB2 XS2099269032 如皋经开 RGEco 6 10/28/2022 99.03 99.23 0 6.76 6.6 BB2 XS2056556546 如皋经开 HADevelop 6.9 06/25/2022 96.99 98.36 -0.09 10.13 8.64 BB3 XS2008742855 淮安开发 YCOriental 7 10/17/2022 96.68 97.15 0.01 9.74 9.34 BB3 XS2066740759 盐城东方 AHSZCity 4.6 09/05/2022 100.2 100.35 0 4.42 4.29 XS2047811760 宿州城投 BBGaoxin 3.6 12/05/2022 99.98 100.06 0.01 3.61 3.55 XS2081474715 蚌埠高投 BBGaoxin 4.1 01/21/2023 100.71 100.91 0.01 3.63 3.5 XS2102097941 蚌埠高投 CDDFGY 7 06/28/2022 101.48 101.59 0.01 5.47 5.36 XS2016161668 成都东方广益 CDETDZCons 6.4 09/03/2022 101.96 102.09 0.01 4.68 4.57 XS2039615963 成都经开建发 CQEnergy 5.625 03/18/2022 79.93 80.83 -0.88 39.69 37.86 XS1955255283 重庆能源集团 CXUrban 2.6 05/27/2024 99 100 0 2.96 2.6 XS2332875710 长兴城投 DYInv 7 11/22/2022 100.5 100.85 -0.02 6.62 6.35 XS2076030407 丹阳投资集团 GYQuanfeng 6.5 09/15/2021 100.04 100.05 0 6.2 6.15 XS2209966543 贵阳泉丰城建 GZJiankong 3.4 06/18/2024 100 100.5 0 3.4 3.22 XS2353027480 赣州建控 HAWater 6.2 04/24/2022 98.84 99.49 -0.15 7.65 6.83 XS1972568858 淮安水利 HBCityCons 5 04/23/2022 101 101.25 0 3.76 3.45 XS1980844333 淮北建投 HBCityCons 5.2 12/10/2021 100.75 100.9 0 3.55 3.22 XS1916238352 淮北建投 HHDev 7 05/08/2023 98.84 99.71 0.01 7.67 7.16 XS2051078942 红河发展集团 HZEco 4.5 03/17/2023 100.02 100.27 0.03 4.48 4.33 XS2092372965 湖州经开 HZLinjiang 5.3 12/04/2022 101.03 101.18 0.01 4.55 4.44 XS2084133334 杭州临江 HZQiantang 3.2 08/18/2023 100.1 100.3 -0.01 3.15 3.05 XS2213823664 杭州钱塘建投 JACTHG 4.5 03/12/2024 98.5 100.5 0 5.1 4.3 XS2278537787 吉安城控 JAJinluling 4 03/10/2023 103.1 103.55 0 2.14 1.88 XS2126005474 吉安井开区金庐陵 JCCapital 6.5 09/12/2022 101.83 102.28 -0.01 4.92 4.54 XS2043810386 晋城国投 JDSOAMC 6 09/25/2022 101.16 101.29 0.01 5.02 4.92 XS2052950461 建德国资 JNHighTech 5.5 05/27/2023 99.6 100.05 -0.52 5.72 5.47 XS2089966142 济宁高新城建 JNLixia 4.5 12/09/2023 99.5 100.5 0 4.72 4.28 XS2238644145 济南历下控股 JSCNCG 6.5 07/29/2021 98.85 99.75 0 18.07 8.86 XS2177431330 江苏世纪新城 JSHanrui 7.95 04/29/2022 93.4 94.28 -0.06 16.57 15.37 XS1988924913 瀚瑞控股 JSZhongguancun 6.5 10/28/2022 97.58 98.03 -0.28 8.43 8.06 XS2055658681 江苏中关村 JTGuofa 7 12/10/2022 101.69 101.84 0.01 5.77 5.67 XS2049471803 金坛国发 KMDianchi 6.6 06/26/2022 99.5 100.5 0 7.12 6.08 XS2015268175 昆明滇投 MDJCityInv 8 06/21/2022 101.54 102.03 0 6.37 5.87 XS2012944364 牡丹江城投 NJLishuiEco 5.5 11/12/2022 102 102.08 0.01 4 3.94 XS2069326192 溧水经开 NeiJiangInv 4.5 07/15/2023 99.15 99.45 0 4.94 4.78 XS2191367064 内江投控 NeiJiangInv 7 07/07/2022 99.61 100.15 0.01 7.39 6.84 XS2198374022 内江投控 NeiJiangInv 7.5 06/30/2023 99.05 100.05 0.01 8.02 7.47 XS2191767834 内江投控 PDSOAMC 5.75 04/28/2023 100.04 100.12 -0.07 5.72 5.68 XS2041606513 平度国资 PXUrban 4.95 04/29/2022 100.35 100.65 0 4.52 4.15 XS1997344400 萍乡城投 QDJMUrban 4.9 08/22/2022 101.47 101.91 -0.01 3.59 3.21 XS2042638846 即墨城投 SCGloport 4.6 03/20/2023 99.98 100.16 0.01 4.61 4.5 XS2097158567 宜宾国资 SQEconomic 7 10/24/2022 99.37 99.84 -0.07 7.5 7.11 XS2038273699 宿迁经开 SXAirport 6.5 05/25/2023 95.57 97.28 0.01 9.06 8.05 XS2081508470 陕西西咸空港 SXFengXi 3.5 11/22/2022 97.54 97.69 0.01 5.33 5.22 XS2078078859 沣西城建 SXFengXi 7.5 12/27/2021 101.14 101.14 0 5.2 5.19 XS1897835408 沣西城建 SXQinhan 7.5 06/28/2022 102.17 102.28 0 5.27 5.16 XS2005488254 秦汉城建 SXShangyu 6.7 12/20/2021 101.26 101.28 0 4.08 4.02 XS1920648059 上虞城建 ShengzhouInv 4.08 06/24/2023 99.18 99.39 0.01 4.51 4.4 XS2141593686 嵊州投控 ShengzhouInv 6 01/15/2023 100.15 100.45 0 5.89 5.69 XS2051121387 嵊州投控 TJFTZ 6.25 12/04/2021 96.23 96.63 5.32 15.27 14.28 XS1839763973 天保投控 TJJZInv 4.8 07/09/2022 101.73 101.79 0.01 3.09 3.04 XS2012935024 蓟州投资 TJLingang 8 08/30/2022 99.78 100.91 0.01 8.14 7.13 XS2029358772 天津临港控股 TLInv 10.04 12/24/2021 103.44 103.47 -0.01 3.06 3 XS1927529732 铁岭投资 TLInv 9.86 12/19/2021 103.26 103.28 -0.01 3.06 3 XS1923587874 铁岭投资 TRTrans 8.75 12/28/2021 100.15 100.45 0 8.44 7.83 XS1923582560 贵州铜仁交旅 TXZhongxing 5.5 12/09/2022 99.86 100.01 0.01 5.6 5.49 XS2081935202 泰兴中兴国资 TYSOInv 6.2 07/09/2022 102.54 102.6 0 3.69 3.63 XS2021904052 太原国投 TZXinBinJiang 7 04/02/2023 100.16 101.36 0.01 6.89 6.17 XS2103608910 泰州新滨江 TZXintai 6.9 06/28/2022 103.85 104.3 0 3.01 2.56 XS2010192818 泰州鑫泰 WHCJNT 6.7 12/05/2021 103.4 104.4 -0.01 -0.87 -3 XS1917807791 武汉长江新城 XAAero 3.95 05/26/2023 100.86 102.16 -0.08 3.48 2.79 XS2177109878 西安航天产发 XAQJInv 5.5 11/19/2023 100.17 100.3 0.02 5.42 5.36 XS2249926457 曲江文投 XAQujiang 5.5 03/04/2023 97.7 98.35 -0.46 6.96 6.54 XS2113463371 曲江文控 XAQujiang 6 09/25/2022 99.68 100.2 -0.15 6.26 5.82 XS2051352198 曲江文控 XJTrans 7.5 06/27/2022 100.03 100.23 3.7 7.47 7.26 XS2015220564 新疆交投 XJTrans 7.8 04/11/2022 99.79 100.19 0 8.05 7.53 XS1973717579 新疆交投 XYCityInv 7 12/11/2022 102.44 102.59 0 5.25 5.14 XS2081459161 新沂城投 XZETDZ 4.5 11/12/2023 100.73 101.11 0 4.18 4 XS2249849105 徐州经开国资 XZHiTech 6 12/02/2022 101.77 101.92 0.01 -16.37 -18.22 XS2068068183 徐州高新区 YBGrace 3.9 08/21/2023 100.4 100.7 0 3.7 3.56 XS2200713167 宜宾国资 YCDev 4.2 12/03/2022 99.55 100.21 0.51 4.52 4.05 XS2033694501 宜春发展 YNCons 5.1 07/21/2023 99.72 100.42 -0.57 5.24 4.88 XS2190500384 云南建投 YNMetro 5.5 04/08/2022 67.5 67.63 -0.69 63.96 63.65 XS1901086782 云南康旅控股 YYEconomic 6 04/23/2022 101.6 102.4 1.84 4.01 3.05 XS1980805276 余姚经开 YYEconomic 7 12/21/2021 101.1 101.9 0 4.71 3.08 XS1923401522 余姚经开 ZHHengQin 3.8 11/27/2022 100.73 100.89 0 3.27 3.16 XS2083114764 横琴集团 ZJCultural 7.5 11/22/2022 100.1 100.71 0.09 7.42 6.96 XS2063459775 镇江文旅 ZJTrans 7 11/28/2022 95.35 96.26 0 10.59 9.87 XS2072777209 镇江交产 ZJXinchang 3.9 02/04/2024 100.2 100.6 -0.01 3.82 3.66 XS2270458255 浙江新昌投资 ZYRoad 4.6 06/20/2022 100.15 100.35 0 4.44 4.23 XS2013941807 遵义道桥 ZYRoad 8 02/01/2022 97.49 98.49 0 12.41 10.62 XS1940232272 遵义道桥 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。