| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.14 | 90.24 | 0.17 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.93 | 85.10 | -0.16 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.36 | 89.48 | -0.07 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.81 | 79.08 | -0.11 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.39 | 86.58 | -0.01 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.49 | 89.63 | -0.58 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.93 | 83.22 | 0.14 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.81 | 83.99 | -0.37 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.31 | 77.62 | -2.8 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.44 | 76.83 | -0.19 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.52 | 96.69 | -0.32 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.24 | 96.48 | -0.2 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.91 | 97.13 | -0.16 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.30 | 98.48 | 0.17 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.44 | 96.90 | -0.42 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.30 | 99.51 | 0.06 | 4.72 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.42 | 81.69 | -0.22 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.13 | 67.56 | -0.11 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.40 | 64.91 | -0.4 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.80 | 62.12 | -0.19 | 5.74 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.18 | 93.37 | 0.01 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.10 | 97.17 | 0.01 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.07 | 84.51 | -0.09 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.99 | 79.55 | 0.18 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.70 | 79.32 | -0.04 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.41 | 92.82 | -0.05 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.50 | 91.61 | 0.04 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.30 | 83.56 | -0.29 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.28 | 85.57 | -0.15 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.93 | 66.44 | -0.41 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.14 | 98.18 | 0.03 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.28 | 62.81 | -0.71 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.25 | 95.37 | 0.07 | 5.43 | 5.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.41 | 93.60 | 0.03 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.52 | 77.99 | -0.22 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.32 | 97.40 | -0.04 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.57 | 74.13 | -0.63 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.74 | 83.17 | -0.17 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.38 | 71.97 | -0.35 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.33 | 93.57 | -0.16 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.51 | 84.10 | -0.24 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.55 | 88.32 | -0.12 | 6.18 | 6.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.09 | 91.14 | 0.08 | 5.79 | 5.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.20 | 79.35 | -0.2 | 5.55 | 5.52 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.21 | 88.36 | 0.14 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.26 | 90.37 | 0.32 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.54 | 81.82 | -0.12 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.07 | 83.33 | -0.11 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.95 | 96.03 | -0.01 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.94 | 90.21 | -0.08 | 5.21 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.18 | 94.35 | -0.01 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.51 | 99.52 | 0.08 | 5.82 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.02 | 97.11 | 0.19 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.40 | 96.60 | 0.15 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.77 | 98.80 | 0.02 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.11 | 98.33 | 0.38 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.26 | 91.36 | 0.03 | 5.68 | 5.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.54 | 83.82 | -0.12 | 5.23 | 5.18 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.35 | 92.49 | 0.05 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.52 | 98.55 | 0.02 | 5.93 | 5.88 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.45 | 94.69 | -0.12 | 5.39 | 5.34 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.73 | 87.99 | 0.03 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.39 | 92.59 | 0.04 | 5.57 | 5.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.66 | 85.04 | 0.1 | 5.2 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.08 | 90.34 | -0.44 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.65 | 95.78 | -0.15 | 5.55 | 5.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.75 | 79.33 | -0.29 | 5.69 | 5.64 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.47 | 100.74 | -0.01 | 5.78 | 5.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.58 | 80.92 | -0.12 | 6.91 | 6.84 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.26 | 97.36 | -0.0 | 6.32 | 6.22 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.25 | 85.00 | -0.62 | 6.11 | 5.97 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.13 | 100.63 | -0.12 | 5.8 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.0 | 6.09 | 5.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.88 | 102.88 | -0.62 | 6.26 | 6.12 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.00 | 77.00 | -0.62 | 6.8 | 6.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.95 | 82.28 | -0.34 | 6.71 | 6.64 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.63 | 88.13 | 0.0 | 7.41 | 7.2 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.75 | 95.00 | -0.25 | 6.97 | 6.77 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.63 | 73.38 | -0.38 | 8.58 | 8.42 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.0 | 6.03 | 5.78 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.50 | 80.25 | -0.5 | 6.62 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.30 | 94.45 | 0.07 | 6.36 | 6.26 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.63 | 98.63 | 0.0 | 11.55 | 11.1 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | 0.12 | 6.29 | 5.97 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.12 | 6.46 | 6.06 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.12 | 6.4 | 5.82 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.84 | 91.93 | -0.0 | 6.19 | 6.14 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.86 | 26.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。