| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.13 | 96.21 | 0.02 | 3.64 | 3.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.01 | 97.12 | -0.1 | 3.65 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.79 | 92.92 | 0.15 | 4.08 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.39 | 97.54 | 0.02 | 3.75 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.54 | 95.74 | -0.01 | 3.5 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.52 | 99.58 | -0.02 | 3.53 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.90 | 99.91 | -0.03 | 3.5 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.32 | 95.50 | 0.11 | 4.22 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.05 | 96.40 | 0.19 | 4.33 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.93 | 101.06 | -0.1 | 3.86 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.36 | 90.57 | 0.24 | 4.06 | 4.0 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.65 | 93.85 | 0.08 | 3.82 | 3.76 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.35 | 91.52 | 0.3 | 4.08 | 4.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.68 | 94.85 | 0.06 | 3.79 | 3.74 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.32 | 85.67 | 0.27 | 4.7 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.81 | 99.93 | -0.01 | 3.6 | 3.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.75 | 96.09 | 0.23 | 4.59 | 4.54 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.09 | 95.20 | -0.1 | 3.61 | 3.55 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.47 | 91.68 | 0.14 | 3.98 | 3.92 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.57 | 85.98 | 0.27 | 4.59 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.63 | 95.77 | 0.16 | 3.51 | 3.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.17 | 94.34 | -0.03 | 3.67 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.16 | 96.29 | 0.05 | 3.65 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.00 | 93.19 | 0.11 | 3.99 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.38 | 94.62 | 0.07 | 4.03 | 3.97 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.01 | 100.06 | 0.03 | 3.09 | 3.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.64 | 98.97 | 0.1 | 4.0 | 3.91 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.92 | 98.15 | 0.13 | 4.05 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.34 | 100.44 | -0.04 | 3.55 | 3.49 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.27 | 95.39 | 0.05 | 3.52 | 3.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.10 | 98.20 | 0.07 | 3.47 | 3.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.97 | 98.13 | 0.01 | 3.56 | 3.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.19 | 100.27 | 0.07 | 3.45 | 3.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.96 | 98.28 | 0.29 | 4.41 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.12 | 100.40 | 0.2 | 4.22 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.37 | 101.47 | 0.04 | 3.51 | 3.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.02 | 92.22 | 0.14 | 4.21 | 4.15 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.06 | 96.22 | -0.03 | 4.04 | 3.98 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.14 | 87.50 | 0.13 | 5.03 | 4.97 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.17 | 96.26 | 0.05 | 3.7 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.94 | 92.10 | 0.16 | 4.15 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.91 | 97.04 | 0.07 | 3.86 | 3.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.45 | 85.75 | 0.29 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.94 | 0.02 | 3.0 | 2.93 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.92 | 99.04 | 0.02 | 3.48 | 3.41 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.18 | 89.46 | 0.19 | 4.77 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.27 | 98.42 | 0.05 | 3.88 | 3.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.06 | 100.11 | -0.0 | 3.39 | 3.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.35 | 96.63 | 0.14 | 4.27 | 4.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.48 | 99.62 | 0.04 | 3.73 | 3.67 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.85 | 99.04 | 0.09 | 4.19 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.53 | 100.62 | 0.03 | 3.65 | 3.59 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.83 | 100.91 | 0.01 | 3.46 | 3.38 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.80 | 94.98 | 0.05 | 3.97 | 3.89 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.07 | 96.19 | 0.05 | 3.98 | 3.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.77 | 100.02 | 0.04 | 3.59 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.06 | 100.17 | 0.09 | 3.29 | 3.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.00 | 0.0 | 3.67 | 3.59 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 100.20 | 100.26 | 3.98 | 3.96 | BBB1 | 中航租赁 | — |
| CMBLeasing 1.25 09/16/2024 | 94.47 | 94.61 | 0.02 | 3.77 | 3.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.96 | 90.19 | 0.11 | 4.33 | 4.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.45 | 93.64 | -0.08 | 4.07 | 4.0 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.18 | 92.35 | 0.05 | 4.31 | 4.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.76 | 85.06 | 0.21 | 5.04 | 4.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.08 | 85.42 | 0.29 | 5.01 | 4.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.52 | 98.63 | 0.07 | 3.74 | 3.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.25 | 92.56 | 0.35 | 4.93 | 4.88 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.53 | 92.71 | 0.11 | 4.78 | 4.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.74 | 95.02 | -0.47 | 5.79 | 5.61 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.66 | 93.14 | 0.3 | 6.34 | 6.14 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.14 | 93.39 | 0.42 | 6.29 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.87 | 91.36 | 0.24 | 6.67 | 6.53 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.53 | 99.88 | -0.21 | 5.22 | 4.57 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.32 | 99.87 | -0.02 | 5.29 | 4.54 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 94.94 | 95.87 | 0.16 | 15.96 | 13.99 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.06 | 95.47 | 0.1 | 6.1 | 5.84 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.06 | 96.30 | 0.08 | 6.53 | 6.43 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.05 | 94.20 | 0.33 | 9.83 | 9.08 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 15.52 | 12.94 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.88 | 100.43 | 0.04 | 3.84 | 3.43 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.00 | 79.25 | -4.18 | 18.01 | 17.85 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.77 | 94.97 | 0.04 | 5.78 | 5.67 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.36 | 95.63 | 0.08 | 4.69 | 4.56 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.05 | 100.07 | 0.01 | 7.43 | 7.37 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。