| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.05 | 100.05 | -0.0 | 1.21 | 1.16 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.72 | 100.77 | 0.0 | 2.52 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.73 | 100.77 | -0.01 | 2.52 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.09 | 102.19 | -0.03 | 2.5 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.35 | 103.63 | -0.02 | 2.66 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.01 | 104.30 | 0.27 | 2.53 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.07 | 105.27 | -0.24 | 2.82 | 2.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.34 | 105.57 | -0.06 | 2.79 | 2.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.88 | 106.11 | 0.09 | 3.25 | 3.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.23 | 100.33 | -0.02 | 3.24 | 2.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.14 | 108.45 | 0.09 | 3.36 | 3.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 108.70 | 108.96 | 0.13 | 3.44 | 3.4 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 109.64 | 110.62 | 1.82 | 4.38 | 4.32 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.16 | 108.32 | -0.05 | 2.62 | 2.56 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.37 | 96.52 | -0.16 | 2.75 | 2.69 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.63 | 95.84 | -0.0 | 2.91 | 2.86 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.15 | 99.25 | -0.01 | 2.52 | 2.46 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.38 | 95.65 | 0.04 | 3.29 | 3.25 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.10 | 99.42 | 0.02 | 2.76 | 2.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.28 | 96.53 | -0.2 | 3.46 | 3.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.69 | 98.98 | -0.09 | 3.25 | 3.2 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 97.31 | 97.62 | 0.18 | 3.49 | 3.44 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.10 | 100.11 | -0.0 | 2.26 | 2.23 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.96 | 101.03 | 0.0 | 2.24 | 2.18 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.92 | 104.34 | -0.03 | 3.16 | 3.09 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.57 | 103.68 | -0.0 | 2.4 | 2.35 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.16 | 99.42 | 0.08 | 2.57 | 2.51 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.41 | 100.53 | 0.01 | 2.39 | 2.36 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.21 | 91.50 | -0.05 | 3.51 | 3.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.55 | 101.72 | -0.26 | 2.59 | 2.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.35 | 98.79 | -0.08 | 4.54 | 4.38 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.03 | 100.04 | 0.0 | 2.02 | 1.93 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.83 | 100.28 | -0.06 | 4.38 | 4.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.74 | 107.06 | 0.05 | 3.21 | 3.15 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.70 | 107.90 | -0.1 | 2.44 | 2.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.26 | 96.53 | -0.21 | 2.8 | 2.73 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.91 | 93.21 | -0.2 | 3.65 | 3.61 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.50 | 101.69 | 0.09 | 2.38 | 2.32 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.04 | 99.32 | -0.15 | 3.64 | 3.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.86 | 104.03 | 0.0 | 2.38 | 2.32 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.45 | 104.76 | -0.2 | 3.83 | 3.78 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 72.16 | 72.91 | 0.21 | 17.91 | 17.4 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 72.79 | 73.54 | -0.33 | 23.79 | 23.08 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 81.20 | 81.96 | -0.43 | 140.83 | 134.03 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 69.40 | 70.05 | -0.58 | 15.31 | 14.99 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 63.99 | 64.68 | -0.89 | 9.62 | 9.46 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 79.46 | 80.10 | -1.25 | 32.1 | 31.03 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 64.45 | 65.07 | -0.83 | 9.5 | 9.37 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 90.50 | 91.22 | -0.5 | 33.34 | 30.87 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 79.90 | 80.54 | -0.54 | 35.13 | 33.93 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 69.53 | 70.20 | -0.5 | 17.73 | 17.34 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 64.29 | 64.87 | -0.38 | 10.38 | 10.24 | BBB1 | 中国华融 |
| Huarong 4 Perp | 59.72 | 60.45 | -0.51 | 49.04 | 47.87 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 64.54 | 65.31 | -0.76 | 12.54 | 12.31 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 49.95 | 51.25 | -0.26 | 23.65 | 22.88 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 64.14 | 64.93 | -0.7 | 11.55 | 11.35 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 63.42 | 64.05 | -0.19 | 114.78 | 111.86 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 65.12 | 65.77 | -0.76 | 14.93 | 14.68 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 65.05 | 65.71 | -0.18 | 13.68 | 13.47 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 65.23 | 65.95 | -0.62 | 14.41 | 14.15 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.49 | 63.35 | -0.5 | 8.56 | 8.44 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 66.62 | 67.29 | -0.49 | 15.93 | 15.65 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 69.24 | 69.95 | -0.28 | 17.63 | 17.28 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 62.11 | 62.81 | -0.35 | 9.44 | 9.34 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.44 | 102.68 | 0.03 | 2.69 | 2.58 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.05 | 88.55 | 0.43 | 8.26 | 8.03 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.41 | 10.83 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 79.11 | 79.83 | -0.24 | 22.71 | 21.97 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.99 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.71 | 99.83 | -0.17 | 1.57 | 1.54 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.21 | 99.43 | 0.28 | 2.34 | 2.32 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.88 | 105.00 | 0.05 | 1.03 | 1.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.18 | 94.34 | -0.01 | 8.12 | 8.06 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.04 | 101.34 | 0.09 | 3.71 | 3.45 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.97 | 102.23 | 0.49 | 5.1 | 5.01 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.19 | 99.43 | 0.04 | 8.05 | 7.24 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.65 | 100.07 | 0.06 | 6.44 | 6.21 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。