| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.83 | 95.94 | 0.3 | 4.64 | 4.59 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.48 | 98.52 | 0.21 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.46 | 96.57 | 0.31 | 4.43 | 4.38 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.25 | 94.48 | 0.81 | 4.24 | 4.19 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.89 | 94.13 | 0.57 | 4.34 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.91 | 3.79 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.00 | 100.05 | -0.12 | 5.54 | 5.33 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 96.64 | 96.70 | 0.34 | 4.71 | 4.65 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 96.20 | 96.27 | 0.36 | 4.71 | 4.65 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 97.36 | 97.44 | 0.27 | 5.04 | 4.94 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.78 | 90.28 | 0.59 | 4.5 | 4.4 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 96.13 | 96.38 | -0.5 | 5.86 | 5.67 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 100.00 | 100.50 | 0.75 | 5.98 | 5.82 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 94.88 | 95.13 | -0.12 | 5.92 | 5.73 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 92.04 | 92.27 | 0.12 | 5.65 | 5.55 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 88.25 | 88.75 | -0.25 | 5.8 | 5.67 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.25 | 86.00 | 0.0 | 5.85 | 5.7 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 97.25 | 98.25 | -0.12 | 5.84 | 5.09 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.50 | 93.00 | -0.62 | 5.91 | 5.8 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.50 | 99.75 | 0.0 | 5.64 | 5.38 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.13 | 99.63 | 0.0 | 5.65 | 5.51 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 106.00 | 106.75 | 0.0 | 9.92 | 9.49 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 99.00 | 99.00 | 0.0 | 10.24 | 10.24 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.25 | 98.75 | -0.12 | 7.07 | 6.43 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.63 | 97.38 | -0.12 | 7.37 | 6.89 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.00 | 90.75 | -0.5 | 7.7 | 7.51 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 95.38 | 96.13 | -0.12 | 7.4 | 7.1 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 93.88 | 94.63 | -0.38 | 7.57 | 7.34 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.00 | 99.75 | -0.5 | 7.8 | 7.67 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 96.00 | 97.00 | 0.0 | 7.42 | 6.67 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 91.50 | 93.00 | -0.25 | 7.68 | 7.16 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.38 | 96.13 | -0.12 | 6.81 | 6.46 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.88 | 99.88 | -0.12 | 6.6 | 5.39 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.88 | 99.63 | -0.25 | 6.55 | 6.09 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.50 | 102.25 | 0.0 | 6.76 | 6.58 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 88.63 | 89.38 | -0.12 | 8.1 | 7.88 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.63 | 100.13 | -0.25 | 6.41 | 4.31 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.63 | 96.38 | -0.12 | 7.98 | 7.72 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.88 | 100.63 | -0.38 | 7.05 | 6.56 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 99.75 | 100.25 | 0.0 | 6.45 | 1.51 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 91.13 | 92.13 | -0.12 | 7.15 | 6.91 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.00 | 98.27 | -0.25 | 6.98 | 6.78 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 95.38 | 96.13 | -0.38 | 7.16 | 6.89 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 94.38 | 94.88 | -0.13 | 7.25 | 7.1 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 82.50 | 83.50 | 0.0 | 19.72 | 19.22 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 77.00 | 78.00 | 0.0 | 20.96 | 20.24 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 99.13 | 99.63 | 0.12 | 10.9 | 9.01 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 18.83 | 18.72 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.13 | 100.13 | 0.0 | 5.34 | 4.81 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.09 | 4.96 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 3.00 | 6.00 | 0.0 | 7399.5 | 3734.39 | 香港航空 | — |
| Regal 6.5 Perp | 48.00 | 49.50 | 0.0 | 1162.96 | 1060.4 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。