| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.92 | 88.04 | 0.3 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.82 | 82.01 | 0.33 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.52 | 87.67 | 0.38 | 5.14 | 5.08 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.40 | 74.56 | 0.7 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 82.96 | 83.17 | 0.4 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.71 | 87.87 | 0.08 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.18 | 78.36 | 0.57 | 5.48 | 5.45 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.28 | 79.46 | 0.96 | 5.42 | 5.39 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.29 | 75.59 | 0.97 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.71 | 70.05 | -2.06 | 5.31 | 5.28 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.17 | 95.36 | 0.68 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.14 | 94.40 | 0.46 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.68 | 92.90 | 0.88 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.08 | 97.29 | 0.7 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.27 | 87.68 | -0.27 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.86 | 96.08 | 1.29 | 5.17 | 5.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.28 | 77.55 | 0.38 | 5.56 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 61.27 | 61.66 | 0.41 | 6.29 | 6.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.64 | 98.68 | 0.14 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.93 | 60.39 | 0.83 | 6.15 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.91 | 57.19 | 0.1 | 6.21 | 6.18 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 89.72 | 89.92 | -0.21 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.97 | 97.07 | -0.13 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.27 | 75.67 | 0.08 | 6.6 | 6.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.75 | 73.25 | 0.19 | 6.39 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.27 | 73.82 | 2.14 | 6.3 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.54 | 84.92 | 0.93 | 6.34 | 6.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.64 | 89.78 | 0.22 | 5.25 | 5.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.50 | 78.77 | 0.15 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.66 | 80.95 | 0.1 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.51 | 99.53 | 0.01 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.66 | 61.12 | 1.1 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.35 | 97.42 | 0.04 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.80 | 57.26 | 0.83 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.75 | 94.90 | 0.36 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.96 | 90.17 | 0.26 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.74 | 72.18 | 0.02 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.96 | 97.07 | -0.14 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.46 | 67.95 | 0.17 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.98 | 77.40 | 0.96 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.22 | 65.73 | -0.49 | 6.37 | 6.32 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.50 | 89.75 | -0.2 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.02 | 77.55 | 1.18 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.38 | 88.19 | 1.41 | 6.14 | 6.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.36 | 88.44 | 0.26 | 5.77 | 5.74 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 72.45 | 72.60 | 0.6 | 6.51 | 6.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.80 | 84.98 | 0.23 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.28 | 88.42 | 0.36 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.94 | 77.23 | 0.22 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.89 | 79.16 | 0.69 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.39 | 94.50 | 0.23 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.27 | 86.54 | 0.48 | 5.7 | 5.65 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.89 | 99.90 | 0.02 | 4.2 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.78 | 91.98 | 0.27 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.86 | 98.90 | 0.05 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.52 | 96.64 | 0.27 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.11 | 93.33 | 0.19 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.72 | 98.79 | 0.16 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.10 | 95.34 | 0.38 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.40 | 89.53 | 0.3 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.16 | 80.44 | 1.0 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.40 | 91.57 | 0.71 | 5.44 | 5.39 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.10 | 98.16 | 0.16 | 5.13 | 5.09 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.74 | 93.00 | 0.65 | 5.61 | 5.56 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.53 | 85.85 | 0.66 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.78 | 90.03 | 0.41 | 5.68 | 5.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 78.80 | 79.18 | 1.98 | 6.02 | 5.95 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.72 | 88.11 | 1.11 | 5.44 | 5.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.28 | 95.59 | 0.47 | 5.34 | 5.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.51 | 73.03 | 0.95 | 6.23 | 6.18 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.51 | 99.55 | -0.07 | 5.35 | 5.2 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.88 | 74.38 | -0.75 | 11.57 | 11.37 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.25 | 87.75 | -0.5 | 9.71 | 9.42 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.00 | 60.00 | -0.5 | 11.29 | 11.04 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 76.30 | 76.65 | 0.88 | 7.45 | 7.38 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.60 | 95.76 | 0.24 | 6.18 | 6.08 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 76.38 | 77.38 | -1.0 | 7.35 | 7.16 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.80 | -0.12 | 5.27 | 5.17 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 94.50 | 95.00 | -0.5 | 7.09 | 6.97 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.38 | 99.38 | -0.12 | 6.57 | 6.14 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 92.25 | 93.25 | -0.75 | 7.67 | 7.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 68.50 | 69.50 | -1.38 | 7.92 | 7.72 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 74.87 | 75.20 | -0.0 | 7.84 | 7.77 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.88 | 86.38 | -0.12 | 7.35 | 7.15 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 67.38 | 68.38 | -1.25 | 8.78 | 8.56 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.20 | 92.41 | 0.3 | 6.24 | 6.14 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.63 | 91.63 | -0.25 | 6.49 | 6.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.00 | 94.00 | -0.25 | 6.33 | 6.01 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.25 | 6.27 | 5.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.27 | 90.39 | 0.37 | 5.71 | 5.66 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 536.21 | 525.09 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.13 | 29.85 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。