| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.74 | 94.79 | -0.03 | 4.07 | 4.04 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.94 | 98.96 | 0.01 | 4.19 | 4.14 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.96 | 88.16 | 0.16 | 4.17 | 4.12 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.81 | 94.88 | -0.04 | 4.07 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.04 | 98.08 | -0.03 | 4.07 | 4.01 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.40 | 90.48 | -0.1 | 4.27 | 4.25 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 90.89 | 91.03 | -0.03 | 4.27 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.04 | 81.10 | 0.07 | 4.85 | 4.85 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.75 | 76.43 | -0.12 | 4.92 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.71 | 99.84 | -0.02 | 4.1 | 3.99 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.96 | 100.26 | -0.13 | 4.14 | 4.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.79 | 100.35 | -0.16 | 4.29 | 4.19 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.47 | 100.62 | -0.03 | 4.07 | 3.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.85 | 94.81 | -0.17 | 4.92 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.14 | 102.22 | -0.06 | 4.25 | 4.24 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.48 | 90.70 | -0.06 | 4.2 | 4.15 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.22 | 73.84 | -0.17 | 5.29 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.99 | 68.58 | -0.17 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.95 | 65.65 | -0.22 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.86 | 99.02 | -0.05 | 4.0 | 3.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.36 | 91.83 | -0.28 | 4.97 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.43 | 84.02 | -0.26 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.24 | 84.03 | -0.24 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.54 | 98.98 | -0.22 | 4.7 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.22 | 105.50 | 0.0 | 4.57 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.69 | 104.27 | -0.18 | 4.76 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.36 | 106.82 | -0.0 | 5.74 | 5.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.74 | 99.76 | 0.01 | 3.96 | 3.75 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.21 | 93.44 | -0.13 | 4.06 | 4.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.00 | 94.30 | -0.16 | 4.14 | 4.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.86 | 72.41 | 0.2 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.08 | 68.75 | -0.23 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.84 | 99.88 | -0.0 | 4.05 | 3.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.29 | 99.44 | -0.04 | 3.95 | 3.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.43 | 85.06 | -0.11 | 5.16 | 5.09 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.68 | 80.28 | 0.21 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.85 | 93.40 | -0.27 | 4.71 | 4.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.16 | 78.98 | -0.21 | 5.32 | 5.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.78 | 99.96 | -0.1 | 4.04 | 3.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.80 | 90.45 | -0.21 | 5.29 | 5.24 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.00 | 90.28 | -0.15 | 4.36 | 4.29 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.21 | 97.23 | -0.01 | 4.03 | 4.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.20 | 99.21 | 0.0 | 4.22 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.64 | 90.71 | -0.1 | 4.24 | 4.23 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.99 | 92.09 | -0.11 | 4.23 | 4.2 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.87 | 97.17 | -0.15 | 4.22 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.36 | 99.49 | -0.03 | 4.05 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.61 | 100.81 | -0.04 | 4.06 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.05 | 102.27 | -0.05 | 4.06 | 3.97 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 91.82 | 91.88 | -0.09 | 4.38 | 4.37 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.98 | 99.03 | 0.01 | 4.34 | 4.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.02 | 100.07 | -0.06 | 4.24 | 4.23 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.99 | 98.02 | -0.0 | 4.27 | 4.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.97 | 93.28 | -0.15 | 4.27 | 4.2 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.11 | 97.34 | -0.13 | 4.15 | 4.09 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.86 | 99.94 | -0.0 | 4.24 | 4.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.96 | 82.65 | -0.14 | 5.48 | 5.42 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.89 | 100.91 | -0.02 | 4.42 | 4.39 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.58 | 94.76 | -0.15 | 4.71 | 4.66 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.78 | 95.02 | -0.15 | 4.63 | 4.57 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.98 | 103.18 | -0.05 | 4.34 | 4.25 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.50 | 108.79 | -0.18 | 5.01 | 4.96 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.90 | 92.14 | -0.14 | 4.53 | 4.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.86 | 96.08 | -0.13 | 4.42 | 4.37 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.97 | 99.15 | 0.01 | 4.86 | 4.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.62 | 95.27 | -0.1 | 4.88 | 4.74 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.93 | 93.17 | -0.07 | 4.69 | 4.63 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.15 | 100.26 | -0.04 | 4.43 | 4.38 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.56 | 98.62 | -0.09 | 4.81 | 4.79 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.98 | 100.09 | -0.12 | 4.63 | 4.6 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.52 | 98.72 | -0.17 | 5.01 | 4.97 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.65 | 98.88 | -0.26 | 5.3 | 5.27 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -13.77 | -13.89 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.51 | 99.65 | -0.02 | 4.42 | 4.3 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.87 | 99.88 | 0.03 | 4.44 | 4.41 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.56 | 84.04 | 0.13 | 15.87 | 15.56 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。