| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.06 | 10.25 | 0.0 | 259.51 | 256.48 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.04 | 10.24 | 0.0 | 803.95 | 790.16 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.11 | 10.34 | 0.0 | 58.47 | 57.74 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.08 | 10.30 | 0.0 | 63.4 | 62.62 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.05 | 10.30 | 0.0 | 456.39 | 448.15 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.05 | 10.30 | 0.0 | 70.99 | 69.91 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.08 | 10.32 | 0.0 | 187.86 | 185.18 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.09 | 10.29 | 0.0 | 2649.83 | 2598.58 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.10 | 10.33 | 0.0 | 81.13 | 79.97 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.69 | 9.83 | 0.0 | 203.76 | 202.06 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.11 | 10.30 | 0.0 | 1077.27 | 1059.14 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.07 | 10.29 | 0.0 | 365.38 | 359.98 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.94 | 0.0 | 93.23 | 90.68 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.94 | 0.0 | 146.04 | 141.68 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 1347.3 | 1300.89 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.04 | 40.94 | 0.0 | 252.38 | 243.85 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1556.5 | 1508.85 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 14.74 | 0.0 | 5924.97 | 4689.87 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.03 | 14.52 | 0.02 | 370.31 | 340.22 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.35 | 12.77 | 0.0 | 1.346765185E7 | 1.160326023E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.43 | 12.87 | 0.0 | 140.56 | 137.55 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.52 | 12.86 | 0.0 | 214.28 | 210.4 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.52 | 12.83 | 0.0 | 94.16 | 92.78 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.76 | 11.95 | 0.0 | 716.47 | 706.77 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.76 | 11.95 | 0.0 | 1683.47 | 1654.24 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.10 | 5.46 | 0.0 | 762.45 | 727.86 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.16 | 5.66 | 0.0 | 5730.47 | 5319.23 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.22 | 8.60 | 0.0 | 361.02 | 350.78 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 38.46 | 33.26 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.23 | 8.48 | 0.0 | 86.05 | 84.48 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.20 | 8.40 | 0.0 | 92.7 | 91.42 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.53 | 8.76 | 0.0 | 207.35 | 204.05 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.28 | 3.56 | 0.0 | 13085.12 | 12456.87 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 0.0 | 265.07 | 236.18 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.44 | 9.66 | 0.0 | 3941.37 | 3853.06 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.12 | 9.41 | 0.0 | 336.75 | 330.08 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.06 | 9.32 | 0.0 | 939.6 | 917.66 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.36 | 4.75 | 0.0 | 20144.36 | 18144.25 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.46 | 4.79 | 0.0 | 25291.85 | 23505.66 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.24 | 4.57 | 0.0 | 20442.23 | 19267.42 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.80 | 5.18 | 0.0 | 4262.09 | 3954.52 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.94 | 18.39 | 0.02 | 1275.92 | 990.75 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.79 | 9.18 | 0.0 | 2355.23 | 2248.05 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.93 | 9.31 | 0.0 | 126.38 | 123.39 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.83 | 9.20 | 0.0 | 298.08 | 290.55 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.78 | 9.08 | 0.0 | 211.94 | 207.9 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.54 | 9.75 | 0.0 | 859.36 | 844.1 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.79 | 9.26 | 0.0 | 345.8 | 334.35 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.96 | 10.19 | 0.0 | 3358.99 | 3285.01 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.59 | 3.84 | 0.0 | 342.41 | 330.28 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.56 | 3.79 | 0.0 | 715.08 | 692.07 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.87 | 4.08 | 0.0 | 5318.97 | 5070.6 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.56 | 2.86 | 0.0 | 5862569.87 | 4712951.46 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.67 | 7.96 | 0.0 | 229.49 | 224.6 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.62 | 7.87 | 0.0 | 638.6 | 624.5 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.61 | 7.89 | 0.0 | 19975.1 | 19436.02 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.54 | 7.88 | 0.0 | 324.73 | 315.84 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.66 | 7.91 | 0.0 | 3306.01 | 3211.08 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.89 | 1.24 | 0.0 | 102115.2 | 78661.09 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 493.18 | 382.81 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 7727.69 | 5362.39 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1055.58 | 847.64 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.19 | 0.0 | 12.75 | 9.94 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 85.14 | 87.64 | 0.0 | 44.16 | 36.73 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.91 | 2.03 | 0.0 | 9118.21 | 8733.71 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 8.22 | 6.56 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.0 | 5.55 | 4.91 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.62 | 2.96 | 0.0 | 18430.87 | 17437.68 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.77 | 6.00 | 0.0 | 5330.64 | 5184.23 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.71 | 6.00 | 0.0 | 470.96 | 457.78 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.72 | 5.95 | 0.0 | 1064.75 | 1038.63 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 5.97 | 0.0 | 3486.3 | 3354.22 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.59 | 8.89 | 0.0 | 2014.65 | 1943.6 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.61 | 8.95 | 0.0 | 284.93 | 278.03 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.60 | 8.92 | 0.0 | 507.44 | 494.76 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.58 | 8.94 | 0.0 | 221.38 | 216.02 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.71 | 95.10 | -0.06 | 8.88 | 8.58 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 8.03 | 7.12 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.06 | 7.23 | 0.0 | 73.03 | 72.07 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.90 | 7.12 | 0.0 | 88.66 | 86.91 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.44 | 6.59 | 0.0 | 243.73 | 240.59 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.93 | 7.15 | 0.0 | 345.15 | 338.88 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 358.32 | 339.94 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1325.62 | 1253.72 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。