| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 79.55 | 80.20 | -0.77 | 42.51 | 41.07 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 81.52 | 82.13 | -0.74 | 46.62 | 44.99 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 72.63 | 73.34 | -0.97 | 21.35 | 20.87 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 76.45 | 77.25 | -0.34 | 37.88 | 36.55 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 74.66 | 75.42 | -1.7 | 35.04 | 33.97 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 77.64 | 78.44 | -0.15 | 42.49 | 40.91 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 72.16 | 72.86 | -1.49 | 25.34 | 24.77 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 88.64 | 89.94 | -0.21 | 100.94 | 88.97 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 87.74 | 88.44 | 0.35 | 51.87 | 48.95 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 72.93 | 73.59 | -1.58 | 29.58 | 28.89 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 71.58 | 72.38 | -0.18 | 20.83 | 20.36 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.85 | 97.50 | 0.38 | 132.95 | 106.29 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 40.75 | 42.75 | -4.77 | 56.73 | 53.73 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 87.55 | 88.46 | 0.67 | 130.22 | 119.77 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 69.87 | 70.73 | -0.86 | 114.4 | 109.96 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 44.94 | 45.81 | -1.87 | 28.01 | 27.4 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 46.05 | 46.85 | -2.06 | 35.78 | 35.06 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 50.76 | 51.63 | -3.46 | 39.51 | 38.61 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 57.49 | 58.27 | -1.68 | 54.27 | 53.0 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 63.95 | 64.75 | -1.17 | 87.81 | 85.19 | B1 | 宝龙地产 |
| Times 5.3 04/20/2022 | 78.58 | 79.38 | 1.71 | 210.42 | 200.82 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 40.87 | 41.62 | -0.36 | 53.83 | 52.73 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 33.96 | 34.71 | -0.7 | 34.85 | 34.18 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 76.07 | 76.88 | 0.73 | 215.53 | 206.35 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 34.65 | 35.57 | -0.99 | 40.11 | 39.15 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 44.95 | 45.71 | -0.51 | 110.59 | 107.96 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 35.94 | 36.69 | -0.57 | 46.0 | 45.1 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 44.29 | 45.06 | 0.01 | 81.14 | 79.3 | B1 | 时代中国控股 |
| Agile 4.85 08/31/2022 | 56.89 | 57.83 | -1.18 | 162.54 | 156.65 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 58.71 | 59.49 | -1.29 | 165.24 | 160.17 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 35.70 | 36.50 | -2.28 | 46.33 | 45.33 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 36.16 | 37.26 | -1.4 | 36.11 | 35.1 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 38.06 | 38.89 | -0.97 | 47.86 | 46.8 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 36.98 | 37.92 | -1.34 | 40.89 | 39.9 | B1 | 雅居乐 |
| Agile 6.7 03/07/2022 | 93.85 | 94.90 | 0.11 | 576.47 | 474.75 | B1 | 雅居乐 |
| Agile 6.875 Perp | 26.54 | 27.23 | -0.94 | 204.89 | 199.6 | B1 | 雅居乐 |
| Agile 7.75 Perp | 26.03 | 26.77 | -1.54 | 65.07 | 63.63 | B1 | 雅居乐 |
| Agile 7.875 Perp | 25.93 | 26.66 | -1.55 | 84.22 | 82.32 | B1 | 雅居乐 |
| Agile 8.375 Perp | 26.05 | 26.87 | -1.41 | 114.47 | 111.41 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.92 | 66.72 | -0.23 | 129.59 | 125.24 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 53.88 | 54.88 | -1.73 | 73.46 | 71.21 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 44.70 | 45.54 | -1.0 | 49.24 | 48.15 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 44.87 | 45.75 | -0.96 | 47.82 | 46.72 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 44.66 | 45.49 | -1.18 | 37.92 | 37.15 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 47.79 | 48.69 | -2.87 | 69.37 | 67.59 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 44.73 | 45.80 | -1.76 | 52.69 | 51.2 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 47.70 | 48.50 | -1.35 | 62.31 | 60.93 | B1 | 建业地产 |
| HongYang 9.875 08/27/2022 | 30.40 | 31.82 | -0.26 | 503.44 | 471.91 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 63.82 | 64.53 | -1.47 | 108.61 | 105.54 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 39.95 | 40.72 | -0.83 | 47.8 | 46.83 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 40.09 | 40.80 | -0.59 | 39.05 | 38.35 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 39.92 | 40.63 | -0.07 | 32.41 | 31.84 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 63.79 | 64.43 | -1.83 | 113.94 | 111.02 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 39.69 | 40.41 | -0.76 | 36.12 | 35.48 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 39.68 | 40.40 | -0.77 | 33.21 | 32.64 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 43.04 | 43.78 | -1.98 | 59.82 | 58.62 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 47.60 | 48.35 | -1.5 | 69.68 | 68.19 | B1 | 合景泰富 |
| Radiance 8.8 09/17/2023 | 92.02 | 92.67 | -0.06 | 14.78 | 14.27 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 76.62 | 77.74 | -0.25 | 22.69 | 21.85 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 98.81 | 99.41 | 0.43 | 66.05 | 35.62 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 61.72 | 62.55 | -0.27 | 27.72 | 27.08 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 57.27 | 58.03 | -0.34 | 23.16 | 22.73 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 57.67 | 58.41 | -0.92 | 28.01 | 27.49 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 71.25 | 71.95 | -1.37 | 41.65 | 40.57 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 65.49 | 66.42 | -3.29 | 30.88 | 30.04 | B1 | 中骏集团 |
| GreenlandHK 5.625 Perp | 76.00 | 78.25 | -0.62 | 85.71 | 76.13 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.40 | 88.00 | -0.95 | 72.1 | 63.74 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 38.28 | 40.75 | -1.13 | 137.3 | 127.11 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 39.11 | 40.46 | 0.38 | 89.33 | 85.99 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 26.16 | 26.95 | -1.1 | 133.18 | 129.71 | B2 | 弘阳地产 |
| Hopson 6.8 12/28/2023 | 81.81 | 82.55 | 0.2 | 19.07 | 18.5 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 77.70 | 78.50 | -1.28 | 19.95 | 19.41 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 46.54 | 47.05 | -0.3 | 61.6 | 60.78 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 79.92 | 81.92 | 4.57 | 159.9 | 141.94 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 57.62 | 58.39 | 0.35 | 122.28 | 119.04 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 44.33 | 45.02 | -2.47 | 112.28 | 110.01 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 48.03 | 48.78 | 1.53 | 81.51 | 79.83 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 54.87 | 55.33 | 1.4 | 95.26 | 93.96 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 91.63 | 92.63 | 5.01 | 397.81 | 348.43 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 72.35 | 74.27 | -2.49 | 30.43 | 28.76 | B2 | 佳源国际 |
| Redsun 10.5 10/03/2022 | 40.12 | 40.88 | 0.02 | 259.07 | 251.78 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 25.86 | 26.81 | 0.06 | 71.2 | 69.13 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 25.99 | 26.90 | -0.29 | 88.99 | 86.45 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 28.06 | 28.83 | -0.37 | 177.58 | 172.87 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 62.12 | 63.18 | -2.81 | 558.47 | 534.64 | B2 | 弘阳地产 |
| Zhongliang 11 08/05/2022 | 101.26 | 101.56 | -0.41 | 7.85 | 7.13 | B2 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 45.49 | 46.92 | 0.47 | 104.86 | 100.52 | B2 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 66.23 | 66.90 | 1.92 | 245.3 | 238.38 | B2 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 48.80 | 49.23 | 0.14 | 273.19 | 268.7 | B2 | 中梁控股 |
| Dexin 11.875 04/23/2022 | 85.05 | 86.25 | 0.22 | 138.38 | 126.61 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.01 | 65.88 | 0.06 | 80.24 | 77.74 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.35 | 98.75 | 0.0 | 14.92 | 14.59 | B2 | 广州方圆地产 |
| Landsea 10.5 06/20/2022 | 73.70 | 74.50 | 0.0 | 130.54 | 125.66 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 69.77 | 70.25 | -0.18 | 80.58 | 79.05 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 61.74 | 63.50 | -1.83 | 70.67 | 66.83 | B2 | 绿景中国地产 |
| Redco 11 08/06/2022 | 25.18 | 25.81 | 7.71 | 719.3 | 696.61 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 22.89 | 23.54 | 1.03 | 202.39 | 197.58 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 25.23 | 26.09 | -1.58 | 2402.33 | 2305.08 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 16.68 | 17.90 | 1.09 | 151.86 | 144.24 | B2 | 力高地产 |
| Zensun 12.5 04/23/2024 | 84.25 | 88.04 | 2.41 | 22.07 | 19.56 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 85.14 | 85.44 | 0.19 | 47.46 | 46.63 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 84.25 | 86.25 | 1.05 | 25.58 | 23.73 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.86 | 41.30 | 0.42 | 495.34 | 487.0 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 33.02 | 34.41 | -1.31 | 84.9 | 81.65 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 40.60 | 41.16 | 0.43 | 546.35 | 534.57 | B3 | 中南建设 |
| Xinhu 11 03/14/2022 | 94.79 | 95.14 | -0.29 | 181.64 | 169.49 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.06 | 99.25 | 0.01 | 11.95 | 11.75 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 94.84 | 95.50 | -0.06 | 30.6 | 27.92 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.83 | 92.09 | -0.62 | 15.45 | 14.8 | B3 | 新湖中宝 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 38.85 | 25.34 | B3 | 香港俊发地产 |
| Ronshine 6.75 08/05/2024 | 22.30 | 23.19 | -0.15 | 91.27 | 88.54 | B3 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 22.16 | 23.06 | 0.14 | 78.94 | 76.6 | B3 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 21.78 | 22.96 | 0.34 | 127.46 | 122.18 | B3 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 24.87 | 25.68 | -0.15 | 167.71 | 162.89 | B3 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 40.04 | 40.90 | -0.48 | 223.97 | 217.08 | B3 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 30.01 | 30.79 | -0.62 | 216.34 | 210.25 | B3 | 融信中国 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 17.08 | 13.15 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.65 | 11.88 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 99.23 | 99.46 | 0.29 | 15.04 | 14.35 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.33 | 84.00 | 0.04 | 43.21 | 38.22 | B3 | 天誉置业 |
| Shimao 3.45 01/11/2031 | 26.80 | 27.75 | 2.34 | 23.36 | 22.74 | CCC1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 35.13 | 36.13 | 4.1 | 89.41 | 86.68 | CCC1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 27.76 | 28.66 | 3.63 | 26.42 | 25.76 | CCC1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 45.90 | 47.02 | 5.09 | 357.81 | 342.37 | CCC1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 28.92 | 29.88 | 4.39 | 38.62 | 37.6 | CCC1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 31.45 | 32.25 | 0.98 | 54.99 | 53.75 | CCC1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 29.35 | 30.17 | 2.64 | 42.39 | 41.43 | CCC1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 33.02 | 34.05 | 1.75 | 78.08 | 75.74 | CCC1 | 世茂集团 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 232.77 | 209.5 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 53.62 | 54.16 | 0.19 | 161.25 | 158.26 | CCC1 | 鸿坤 |
| JingRui 12 01/28/2024 | 17.07 | 18.67 | -22.26 | 160.88 | 150.61 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 22.64 | 23.78 | 0.01 | 870.57 | 819.41 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 18.46 | 19.90 | 0.75 | 728.53 | 671.4 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 17.29 | 18.71 | 0.14 | 183.45 | 172.99 | CCC2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 46.75 | 48.75 | 0.0 | 4558.9 | 4228.54 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 17.42 | 18.84 | 0.59 | 344.52 | 322.75 | CCC2 | 景瑞控股 |
| R&F 11.625 09/03/2024 | 22.47 | 23.67 | -3.45 | 102.77 | 98.65 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 23.23 | 24.36 | -3.63 | 168.65 | 161.92 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 26.63 | 27.63 | -3.57 | 337.99 | 324.52 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.75 | 28.95 | -3.9 | 720.97 | 680.72 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 23.33 | 24.56 | -4.18 | 245.91 | 233.94 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 22.00 | 23.00 | -5.12 | 258.96 | 248.33 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 22.47 | 23.67 | -3.45 | 96.91 | 93.05 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 22.76 | 23.91 | -3.62 | 114.9 | 110.41 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 22.47 | 23.67 | -3.72 | 114.91 | 110.2 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 26.67 | 27.55 | -3.45 | 693.78 | 664.63 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 10.60 | 11.06 | -0.97 | 10291.52 | 9848.81 | CC* | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 13.74 | 15.24 | -1.16 | 62282.24 | 56136.39 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 13.60 | 14.56 | -0.44 | 4932.08 | 4597.6 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 12.27 | 13.15 | -0.48 | 1498.69 | 1385.69 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 11.13 | 12.39 | -0.41 | 97.15 | 90.8 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.99 | 12.06 | -0.42 | 89.16 | 83.96 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 11.71 | 12.61 | -0.31 | 139.01 | 132.6 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 11.34 | 12.26 | 1.48 | 125.16 | 119.12 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 11.46 | 12.36 | -0.36 | 170.23 | 162.25 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 11.65 | 12.56 | -0.34 | 244.14 | 231.99 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 11.44 | 12.59 | -0.59 | 182.9 | 171.78 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 13.47 | 14.41 | -0.2 | 1524.31 | 1414.55 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.88 | 12.99 | -0.29 | 334.11 | 313.69 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 22.43 | 23.02 | -0.05 | 88.63 | 86.86 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 22.80 | 23.40 | -0.02 | 690.91 | 668.71 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 21.50 | 21.75 | -1.5 | 180.4 | 178.68 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 16.07 | 16.76 | -0.13 | 196.79 | 190.83 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 22.85 | 23.46 | -0.33 | 2862.52 | 2777.51 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 22.52 | 23.09 | -0.02 | 85.14 | 83.53 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 22.52 | 23.11 | -0.19 | 289.5 | 282.35 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 22.62 | 23.19 | -0.13 | 70.79 | 69.44 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 22.59 | 23.14 | -0.19 | 77.14 | 75.72 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 22.82 | 23.41 | -0.52 | 467.7 | 454.86 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 22.65 | 23.20 | -0.12 | 143.49 | 140.73 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 22.94 | 23.55 | -0.36 | 1005.7 | 973.36 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 22.94 | 23.55 | -0.2 | 870.47 | 842.05 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 22.55 | 23.13 | 0.47 | 101.27 | 99.27 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 22.43 | 23.05 | -0.04 | 150.2 | 146.84 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 21.38 | 22.25 | 0.0 | 79.65 | 77.29 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 11.46 | 12.16 | 0.25 | 1132.88 | 1068.59 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 18.66 | 19.45 | -0.14 | 152.42 | 147.68 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 18.16 | 19.10 | 0.3 | 58.43 | 56.41 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 17.49 | 18.25 | -0.41 | 74.82 | 72.63 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 17.98 | 18.77 | -0.29 | 92.24 | 89.49 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 19.53 | 20.13 | 0.09 | 329.61 | 320.58 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 17.97 | 18.67 | -0.2 | 68.23 | 66.42 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 17.93 | 18.93 | -0.12 | 87.6 | 84.32 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 18.51 | 19.28 | -0.17 | 101.11 | 98.19 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 18.31 | 19.49 | 0.09 | 333.96 | 315.88 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 18.37 | 19.16 | -0.07 | 135.18 | 131.01 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 20.76 | 21.41 | 0.28 | 654.65 | 631.71 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 18.63 | 19.34 | -0.09 | 225.19 | 218.39 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 14.70 | 15.26 | -0.11 | 315.15 | 306.3 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 14.55 | 15.06 | -0.11 | 157.06 | 153.36 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 14.55 | 15.10 | -0.16 | 438.59 | 425.34 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 14.54 | 15.06 | -0.04 | 180.82 | 176.49 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 14.55 | 15.09 | -0.04 | 244.17 | 237.74 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 16.32 | 16.89 | -0.33 | 7576.83 | 7316.21 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 14.55 | 15.04 | -0.02 | 100.84 | 98.62 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 14.54 | 15.08 | -0.05 | 155.86 | 152.0 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 14.75 | 15.42 | 0.02 | 4418.11 | 4230.15 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 9.53 | 10.09 | 0.18 | 1086.57 | 1034.55 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 9.55 | 10.35 | -0.2 | 275.75 | 261.77 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 9.80 | 10.89 | 0.04 | 915.39 | 842.3 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 9.60 | 10.42 | -0.15 | 273.93 | 260.3 | CC* | 恒大地产 |
| RiseSunRE 8 04/24/2022 | 33.41 | 34.40 | -0.07 | 1317.73 | 1264.1 | CC* | 荣盛发展 |
| Aoyuan 5.375 09/13/2022 | 18.50 | 19.22 | 0.28 | 810.27 | 774.44 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 18.24 | 18.97 | 0.07 | 55.69 | 54.19 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 18.13 | 18.80 | -0.12 | 74.95 | 73.08 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 18.04 | 18.69 | -0.07 | 66.64 | 65.03 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 18.21 | 18.90 | 0.03 | 131.79 | 128.25 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 18.44 | 19.05 | -0.04 | 207.17 | 201.81 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 18.44 | 19.16 | 0.15 | 311.89 | 301.5 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 18.18 | 19.00 | -0.07 | 115.19 | 111.57 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 27.83 | 29.70 | -5.73 | 244.19 | 227.98 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.82 | 35.97 | -0.05 | 362.83 | 346.49 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.32 | 91.47 | -0.75 | 17.05 | 15.64 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.70 | 99.22 | 0.01 | 5.61 | 5.45 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 20.24 | 20.97 | 0.04 | 327.25 | 316.5 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 20.28 | 20.99 | -0.15 | 1312.3 | 1259.61 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 20.44 | 21.15 | 0.02 | 3542.04 | 3406.45 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 20.27 | 20.97 | -0.25 | 88.04 | 85.87 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 20.28 | 20.93 | -0.15 | 118.43 | 115.63 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 20.18 | 20.95 | -0.23 | 640.08 | 613.63 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 96.83 | 97.23 | -0.59 | 6.51 | 6.37 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.74 | 98.32 | -0.03 | 10.09 | 8.95 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 25.70 | 26.50 | 0.55 | 724.2 | 696.14 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 41.50 | 43.50 | 0.0 | 447.02 | 413.53 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 25.00 | 37.25 | -19.38 | 200.72 | 134.06 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.00 | 55.80 | 0.0 | 347.29 | 312.31 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.25 | 8.77 | 8.44 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 9.32 | 8.62 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.76 | 8.3 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.85 | 0.0 | 11.79 | 8.43 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 22.00 | 22.57 | -0.34 | 319.02 | 311.24 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 21.71 | 22.36 | -0.47 | 125.51 | 122.61 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 21.24 | 21.97 | -0.74 | 2554.6 | 2461.57 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 20.88 | 21.65 | -1.08 | 210.44 | 204.2 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 21.25 | 22.15 | -0.68 | 520.2 | 497.73 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 22.08 | 22.54 | -0.62 | 118.45 | 116.58 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 22.03 | 22.63 | -0.3 | 1021.38 | 988.33 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 21.63 | 22.42 | -0.62 | 172.83 | 167.74 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 22.21 | 22.77 | -0.16 | 145.69 | 142.78 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.93 | 9.28 | 0.0 | 2220.95 | 1890.73 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.82 | 9.01 | -0.42 | 447.34 | 409.76 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 8.15 | 9.75 | 0.14 | 540.73 | 477.28 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 8.28 | 9.75 | 0.0 | 268.64 | 242.87 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.57 | 100.34 | -0.0 | 14.1 | 12.89 | 港龙中国地产 | — |
| GoldenWheel 12.95 03/14/2022 | 40.73 | 41.28 | -1.74 | 4595.14 | 4494.61 | 金轮天地 | — |
| GoldenWheel 14.25 01/09/2023 | 40.52 | 41.02 | -1.98 | 167.91 | 165.23 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 37.30 | 38.77 | -4.72 | 118.96 | 114.05 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.76 | 100.20 | -0.0 | 12.98 | 11.77 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 16.38 | 17.27 | -0.4 | 330.54 | 316.09 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 17.57 | 18.27 | 0.08 | 1661.35 | 1592.76 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.48 | 99.89 | -0.41 | 5.08 | 4.98 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 19.17 | 19.94 | 1.6 | 494.46 | 475.57 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 19.11 | 19.87 | 1.72 | 141.87 | 137.73 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 19.08 | 19.90 | -0.23 | 255.81 | 246.99 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.75 | 99.77 | 0.0 | 3.79 | 3.74 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.93 | 99.95 | -0.0 | 3.85 | 3.74 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.70 | 100.17 | -0.28 | 4.09 | 3.95 | 保利置业 | — |
| Sinic 10.5 06/18/2022 | 5.00 | 5.88 | -0.22 | 4681.26 | 4132.89 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 499.09 | 466.64 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.42 | 13.44 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 24.67 | 1.33 | 170.23 | 143.43 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 18.75 | 22.25 | 0.0 | 1261.14 | 1036.87 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 30.00 | 32.00 | 0.0 | 662.64 | 607.33 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.70 | 12.70 | 0.2 | 556.07 | 486.15 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 13.04 | 13.77 | -1.8 | 428.21 | 410.7 | 阳光城 | — |
| Yango 10.25 03/18/2022 | 16.65 | 18.45 | 0.0 | 9418.48 | 8499.47 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 13.30 | 14.06 | 3.16 | 111.7 | 107.77 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 13.10 | 13.83 | 2.59 | 154.57 | 149.21 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 12.92 | 13.81 | -1.98 | 133.66 | 128.06 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 13.10 | 13.83 | -1.73 | 197.28 | 190.12 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 13.13 | 13.86 | 2.07 | 336.61 | 323.39 | 阳光城 | — |
| Yida 12 03/27/2022 | 66.20 | 67.10 | 0.28 | 726.89 | 699.17 | 亿达中国 | — |
| YinCheng 11.8 03/16/2022 | 47.13 | 48.18 | -42.85 | 2807.95 | 2698.73 | 银城国际控股 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | 0.0 | 11.69 | 11.58 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。