| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.33 | 90.42 | -0.38 | 5.83 | 5.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.63 | 84.79 | -0.12 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.06 | 90.17 | 0.19 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.33 | 77.58 | -0.37 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.72 | 85.90 | -0.12 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.58 | 89.71 | -0.26 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.06 | 81.33 | -0.52 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.79 | 81.97 | -0.78 | 5.29 | 5.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.16 | 75.46 | -1.02 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.54 | 70.89 | -1.01 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.62 | 95.78 | -0.36 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.72 | 94.95 | -0.27 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.46 | 93.66 | -0.9 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.96 | 97.13 | -0.15 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.26 | 90.68 | -0.85 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.21 | 96.42 | -0.66 | 5.16 | 5.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.20 | 79.58 | -0.41 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.19 | 62.78 | -0.65 | 6.31 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.84 | 59.58 | -0.62 | 6.33 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.38 | 56.65 | -0.12 | 6.3 | 6.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.96 | 92.24 | -0.55 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.27 | 97.39 | -0.04 | 5.96 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.73 | 80.27 | -0.51 | 6.16 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.95 | 73.67 | -0.59 | 6.41 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.19 | 73.05 | -0.54 | 6.42 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.30 | 88.80 | -0.42 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.56 | 91.66 | 0.04 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.33 | 81.58 | -0.27 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.31 | 82.58 | -0.51 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.59 | 60.03 | -0.65 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.48 | 98.51 | 0.03 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.08 | 56.53 | -0.59 | 6.41 | 6.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.04 | 95.15 | -0.1 | 5.66 | 5.62 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.95 | 92.13 | -0.28 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.30 | 71.72 | -0.82 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.26 | 97.33 | -0.01 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.70 | 67.18 | -0.72 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.83 | 78.23 | -0.25 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.44 | 64.94 | -0.83 | 6.47 | 6.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.30 | 91.52 | -0.24 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.30 | 76.81 | -0.99 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.59 | 84.31 | -0.76 | 6.73 | 6.63 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.38 | 91.43 | -0.0 | 6.07 | 6.04 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.57 | 76.72 | -0.56 | 6.18 | 6.15 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.65 | 87.79 | -0.18 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.43 | 90.54 | 0.03 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.29 | 78.56 | -0.51 | 5.82 | 5.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.33 | 80.58 | -0.42 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.69 | 95.76 | -0.05 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.07 | 87.32 | -0.29 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.36 | 93.53 | -0.15 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.89 | 99.89 | 0.07 | 5.98 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.92 | 97.00 | -0.05 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.30 | 95.50 | -0.27 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.86 | 98.89 | -0.09 | 6.11 | 6.07 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.80 | 97.01 | -0.26 | 5.59 | 5.55 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.43 | 91.52 | 0.11 | 5.97 | 5.92 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.45 | 81.70 | -0.26 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.14 | 92.27 | -0.08 | 5.87 | 5.82 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.74 | 98.76 | 0.03 | 6.34 | 6.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.96 | 93.19 | -0.18 | 5.76 | 5.71 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.41 | 88.67 | -0.19 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.43 | 92.61 | -0.14 | 5.91 | 5.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.57 | 82.93 | -0.25 | 5.67 | 5.6 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.11 | 87.35 | -0.53 | 5.84 | 5.79 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.55 | 95.67 | -0.07 | 5.72 | 5.67 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.93 | 72.43 | -0.62 | 6.33 | 6.28 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.49 | 99.75 | -0.33 | 6.14 | 6.04 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.10 | 78.41 | 0.48 | 7.54 | 7.47 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.60 | 97.68 | 0.06 | 6.56 | 6.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.75 | 83.50 | -0.5 | 6.47 | 6.33 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.63 | 99.13 | -0.5 | 6.19 | 6.06 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | -0.12 | 6.2 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.88 | 100.88 | -0.5 | 6.55 | 6.4 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.50 | 76.25 | -0.25 | 6.98 | 6.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.19 | 81.52 | 0.19 | 6.96 | 6.89 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.50 | 84.00 | 0.0 | 9.65 | 9.42 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.38 | 93.63 | 0.0 | 8.88 | 8.65 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.50 | 67.25 | 0.0 | 10.1 | 9.92 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | -0.12 | 6.26 | 5.99 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.75 | 79.50 | -0.12 | 6.87 | 6.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.71 | 94.84 | -0.04 | 6.55 | 6.45 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 101.63 | 102.63 | 0.0 | 9.73 | 9.27 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | -0.25 | 6.59 | 6.25 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | -0.25 | 6.57 | 6.14 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | -0.12 | 6.5 | 5.85 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.07 | 92.15 | -0.02 | 6.51 | 6.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 33.56 | 31.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。