| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.06 | 9.46 | 0.52 | 601.9 | 582.48 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.06 | 9.46 | 0.52 | 5898.12 | 5649.56 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.06 | 9.46 | 0.52 | 67.33 | 65.71 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.06 | 9.46 | 0.52 | 73.08 | 71.28 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.06 | 9.46 | 0.52 | 2257.95 | 2155.55 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.06 | 9.46 | 0.52 | 81.49 | 79.38 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.06 | 9.46 | 0.52 | 305.94 | 297.65 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.06 | 9.46 | 0.52 | 94.29 | 91.82 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.06 | 9.46 | 0.52 | 333.06 | 323.97 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.06 | 9.46 | 0.52 | 13932.19 | 13416.1 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.06 | 9.46 | 0.52 | 1196.68 | 1152.59 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.54 | 18.94 | -0.52 | 321.03 | 314.92 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.54 | 18.94 | -0.52 | 1159.08 | 1129.96 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 18.54 | 18.94 | -0.52 | 19583.19 | 19129.98 | B2 | 路劲 |
| RoadKing 7 Perp | 12.54 | 13.46 | 0.0 | 2019.87 | 1874.08 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 13.51 | 0.0 | 2659.98 | 2507.15 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.36 | 13.60 | -0.02 | 1604.54 | 1435.65 | B2 | 路劲 |
| CIFI 11.581 Perp | 13293.76 | 12795.73 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 235.57 | 221.71 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 490.28 | 456.36 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 130.66 | 123.59 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 830.85 | 767.27 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 5617.01 | 5106.6 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5110.08 | 4207.36 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 993.37 | 902.92 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 92.24 | 86.29 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 100.79 | 94.35 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 309.08 | 287.63 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3141.69 | 2600.94 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 1200.25 | 1167.1 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.05 10/13/2025 | 5.26 | 6.74 | 0.0 | 9950.73 | 8184.11 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 8.11909744661982E12 | 1.49604844854314E12 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 46327.14 | 36504.97 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 84197.93 | 30919.51 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 48754.79 | 36208.98 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1185.09 | 1086.13 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.44 | 0.0 | 194.57 | 188.02 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.44 | 0.0 | 845.19 | 808.27 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.44 | 0.0 | 422.15 | 406.64 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.44 | 0.0 | 8293.54 | 7860.83 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1179.59 | 1051.76 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 578.6 | 518.75 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 3587.06 | 3070.64 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 23455.91 | 16118.02 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 367.32 | 339.23 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3204.56 | 2822.18 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 662.68 | 604.04 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 111030.79 | 101172.62 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 22414.66 | 10808.76 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3283.04 | 1649.02 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 778.67 | 591.53 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 5340.3 | 3944.46 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.59 | 0.0 | 43.87 | 27.04 | 中渝置地 | — |
| Kaisa 10.875 Perp | 20109.09 | 18995.68 | 佳兆业 | — | — | — | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1190.08 | 1058.14 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 5710.22 | 5032.76 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 678.07 | 612.29 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 3104.57 | 2667.71 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 391.97 | 359.07 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.63 | 99.04 | 0.01 | 6.53 | 6.05 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 6.12 | 5.13 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.44 | 88.11 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.57 | 106.03 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 433.51 | 400.49 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 918.07 | 836.36 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1360.62 | 1265.74 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。