| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.29 | 10.49 | 0.0 | 769.24 | 756.75 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.29 | 10.49 | 0.0 | 64.1 | 63.41 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.29 | 10.49 | 0.0 | 69.78 | 68.99 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.29 | 10.49 | 0.0 | 2816.0 | 2760.41 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.29 | 10.49 | 0.0 | 76.96 | 76.08 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.29 | 10.49 | 0.0 | 328.88 | 324.67 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.29 | 10.49 | 0.0 | 89.36 | 88.32 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.29 | 10.49 | 0.0 | 365.47 | 360.68 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.29 | 10.49 | 0.0 | 1908.84 | 1869.38 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 408.56 | 400.43 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 1801.71 | 1758.62 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 2562.63 | 2498.86 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.99 | 17.01 | 0.0 | 812.16 | 760.82 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.72 | 16.71 | 0.01 | 2937.03 | 2677.46 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.86 | 10.24 | -0.06 | 10348.5 | 9981.81 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 279.7 | 261.91 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 642.87 | 596.19 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 139.21 | 131.6 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1406.37 | 1279.98 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 6454.73 | 5472.85 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1796.56 | 1600.63 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 94.66 | 88.61 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 103.75 | 97.21 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 354.73 | 330.02 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 9193.81 | 7075.89 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.52 | 5.77 | -0.15 | 2243.17 | 2159.49 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 70972.47 | 33599.1 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 31027.2 | 20712.4 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 45679.15 | 26505.06 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 31471.81 | 20924.24 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.20 | 0.0 | 1771.77 | 1616.05 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 8.04 | 8.44 | 0.0 | 178.57 | 173.79 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.04 | 8.44 | 0.0 | 986.91 | 949.35 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.04 | 8.44 | 0.0 | 427.9 | 414.65 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 2142.1 | 1864.63 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 671.88 | 604.6 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6776.26 | 5614.26 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 11759.52 | 6307.71 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 427.94 | 394.95 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 4654.33 | 4155.55 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 856.29 | 780.01 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.39 | 0.52 | 0.0 | 46681.01 | 44675.11 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 21330.31 | 13319.29 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3359.22 | 2088.39 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 815.83 | 648.1 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12020.03 | 7978.7 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2198.08 | 1895.42 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 19851.85 | 17686.21 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 914.91 | 866.72 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 4167.66 | 3885.06 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 464.58 | 443.97 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.03 | 99.38 | 0.06 | 6.29 | 5.8 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.81 | 99.99 | 0.0 | 7.68 | 4.13 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.69 | 6.59 | -0.01 | 90.45 | 83.39 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.19 | 6.85 | 0.0 | 103.4 | 97.45 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.83 | 6.69 | 0.0 | 465.42 | 429.49 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.74 | 6.71 | -0.0 | 1181.96 | 1056.13 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2004.46 | 1871.09 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。