| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.76 | 91.91 | 0.0 | 3.41 | 3.36 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.21 | 86.40 | -0.41 | 3.9 | 3.86 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.26 | 91.45 | -0.11 | 3.69 | 3.64 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.85 | 81.19 | 0.09 | 4.12 | 4.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.47 | 88.74 | -0.11 | 3.97 | 3.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.23 | 92.45 | 0.15 | 3.69 | 3.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.56 | 85.88 | -0.11 | 4.22 | 4.17 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.91 | 87.30 | 0.12 | 4.2 | 4.15 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.12 | 83.71 | -0.91 | 4.43 | 4.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.36 | 82.05 | -0.69 | 4.38 | 4.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.15 | 100.29 | -0.2 | 3.84 | 3.81 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.15 | 100.38 | 0.11 | 4.1 | 4.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.80 | 100.08 | 0.13 | 4.27 | 4.24 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.57 | 100.04 | -0.45 | 4.53 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.60 | 82.83 | -0.26 | 4.58 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.98 | 70.49 | -0.22 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.30 | 99.36 | -0.03 | 3.53 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.02 | 69.52 | 0.12 | 5.25 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.41 | 67.98 | -0.04 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.79 | 96.06 | 0.03 | 4.27 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.63 | 99.76 | -0.04 | 3.76 | 3.7 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.21 | 86.74 | -0.07 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.48 | 83.07 | -0.21 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.28 | 83.13 | -0.5 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.77 | 94.24 | 0.08 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.48 | 92.62 | 0.05 | 4.06 | 4.01 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.71 | 84.94 | -0.28 | 4.71 | 4.67 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.98 | 87.22 | -0.39 | 4.69 | 4.65 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.84 | 99.92 | -0.04 | 3.25 | 3.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.72 | 71.39 | 0.65 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.38 | 99.49 | -0.1 | 3.63 | 3.57 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.43 | 66.96 | -0.86 | 5.37 | 5.33 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.08 | 98.26 | -0.06 | 4.12 | 4.07 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.41 | 95.63 | 0.12 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.75 | 82.28 | 0.98 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.01 | 100.20 | 0.04 | 3.79 | 3.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.99 | 78.66 | 0.05 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.66 | 86.15 | -0.35 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.31 | 77.07 | -0.68 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.96 | 96.20 | 0.01 | 4.67 | 4.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.97 | 88.59 | -0.73 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.88 | 97.89 | 0.1 | 5.03 | 4.92 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.72 | 91.93 | -0.13 | 4.14 | 4.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.71 | 79.13 | 0.24 | 5.21 | 5.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.54 | 88.74 | -0.18 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.62 | 91.79 | 0.05 | 4.11 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.02 | 83.38 | -0.09 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.28 | 84.63 | -0.12 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.95 | 99.95 | -0.0 | 3.5 | 3.44 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.69 | 97.87 | -0.02 | 3.94 | 3.88 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.91 | 92.26 | -0.05 | 4.67 | 4.61 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.13 | 100.17 | -0.05 | 3.22 | 3.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.69 | 96.93 | -0.13 | 4.36 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.73 | 100.83 | -0.01 | 3.26 | 3.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.47 | 100.65 | -0.03 | 3.96 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.82 | 99.12 | -0.04 | 4.61 | 4.55 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.20 | 101.33 | -0.07 | 3.7 | 3.63 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.15 | 101.43 | -0.21 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.24 | 93.41 | -0.11 | 3.77 | 3.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.25 | 85.64 | -0.23 | 4.64 | 4.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.74 | 95.99 | -0.25 | 4.09 | 4.03 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.46 | 100.56 | -0.07 | 3.48 | 3.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.24 | 98.59 | -0.18 | 4.55 | 4.49 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.21 | 88.39 | -0.17 | 4.58 | 4.53 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.13 | 93.30 | 0.29 | 4.14 | 4.08 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.52 | 83.87 | 0.4 | 5.09 | 5.03 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.78 | 92.14 | 0.23 | 4.67 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.06 | 98.26 | 0.38 | 4.42 | 4.36 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.36 | 78.04 | -0.53 | 5.77 | 5.72 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.14 | 100.22 | 0.03 | 3.51 | 3.38 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 87.13 | 87.44 | -0.11 | 6.33 | 6.24 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.01 | 94.26 | -0.17 | 5.63 | 5.52 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.93 | 79.47 | 0.4 | 6.94 | 6.85 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.63 | 82.95 | 0.75 | 6.13 | 6.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.95 | 98.05 | -0.06 | 4.55 | 4.49 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.38 | 81.89 | -0.0 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.99 | 87.41 | -0.33 | 5.36 | 5.3 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.71 | 100.82 | -0.01 | 3.84 | 3.7 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.07 | 104.24 | 0.04 | 4.35 | 4.29 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.79 | 79.27 | -0.36 | 5.92 | 5.85 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.25 | 84.72 | -0.64 | 5.9 | 5.82 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.79 | 89.97 | 0.22 | 5.47 | 5.4 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.87 | 76.17 | 0.12 | 6.88 | 6.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.86 | 95.06 | -0.11 | 4.73 | 4.65 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.88 | 96.30 | -0.26 | 4.99 | 4.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.20 | 97.49 | -0.21 | 4.92 | 4.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.43 | 98.55 | -0.14 | 4.7 | 4.66 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.92 | 93.13 | 0.01 | 4.34 | 4.26 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.46 | 61.96 | 1.06 | 104.01 | 98.27 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.60 | 61.50 | 1.16 | 17.86 | 17.5 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。