| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.32 | 90.50 | 0.87 | 5.45 | 5.4 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.17 | 93.28 | -0.12 | 5.67 | 5.62 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.06 | 92.25 | 0.46 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.91 | 86.17 | -0.25 | 5.47 | 5.42 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.29 | 85.56 | -0.26 | 5.57 | 5.52 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.64 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.41 | 100.50 | -0.15 | 5.4 | 5.35 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.56 | 88.68 | -0.13 | 6.05 | 6.0 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 88.18 | 88.30 | -0.13 | 5.98 | 5.93 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 90.51 | 90.73 | 0.37 | 5.89 | 5.79 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 79.88 | 80.38 | 1.23 | 5.82 | 5.72 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.14 | 96.29 | 0.07 | 5.44 | 5.34 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.20 | 98.27 | -0.15 | 6.82 | 6.73 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 86.75 | 87.25 | 0.88 | 7.81 | 7.62 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 84.00 | 84.50 | 0.5 | 7.97 | 7.77 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 81.50 | 82.00 | 6.0 | 7.39 | 7.23 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 70.38 | 71.13 | 0.0 | 9.13 | 8.93 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.00 | 74.00 | 3.88 | 7.52 | 7.33 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 85.88 | 86.88 | 2.12 | 9.06 | 8.65 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 75.00 | 75.75 | -1.0 | 8.99 | 8.83 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.00 | 92.50 | 3.25 | 8.47 | 8.25 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 86.50 | 87.00 | 0.75 | 8.42 | 8.29 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 74.00 | 75.00 | 0.12 | 22.98 | 22.17 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 80.00 | 80.50 | 4.12 | 14.52 | 14.24 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 68.38 | 69.38 | 0.0 | 17.95 | 17.45 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 68.50 | 69.50 | 2.38 | 12.15 | 11.88 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 71.00 | 72.00 | 2.0 | 14.35 | 13.98 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 63.63 | 64.63 | 0.0 | 15.64 | 15.28 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 67.00 | 68.00 | 0.38 | 18.65 | 18.11 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 62.75 | 64.25 | 1.75 | 15.56 | 14.99 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 83.00 | 84.00 | 4.0 | 9.77 | 9.44 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 87.50 | 88.50 | 2.5 | 10.92 | 10.43 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 92.00 | 93.00 | 3.0 | 11.33 | 10.55 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 86.00 | 87.00 | 6.0 | 10.79 | 10.4 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 55.00 | 56.00 | 5.5 | 17.08 | 16.69 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.13 | 58.13 | 0.0 | 30.67 | 29.86 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 48.75 | 49.75 | 0.0 | 24.51 | 23.95 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 81.50 | 82.50 | 0.0 | 12.77 | 12.41 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.00 | 83.50 | 0.0 | 15.68 | 15.32 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 70.50 | 71.50 | 0.0 | 11.28 | 11.03 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.75 | 78.07 | -0.0 | 14.51 | 14.36 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 70.63 | 72.13 | 0.0 | 14.01 | 13.48 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 69.75 | 70.23 | -0.0 | 13.28 | 13.13 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 36.63 | 37.63 | 0.62 | 41.14 | 40.1 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 42.00 | 43.00 | 0.0 | 62.51 | 60.81 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 77.50 | 78.50 | -0.25 | 31.05 | 29.92 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 46.75 | 48.25 | 0.0 | 274.72 | 258.86 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.00 | 58.75 | 0.5 | 64.01 | 62.56 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.25 | 89.25 | 0.75 | 8.6 | 8.26 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.46 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.38 | 13.38 | 0.38 | 3138.06 | 2535.71 | 香港航空 | — |
| Regal 6.5 Perp | 60.00 | 61.50 | 0.0 | 172.39 | 162.31 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。