| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.26 | 99.31 | -0.03 | 6.54 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.18 | 99.23 | 0.02 | 6.53 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.86 | 97.00 | 0.05 | 6.53 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.37 | 97.49 | -0.16 | 6.59 | 6.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.24 | 94.53 | 0.07 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.75 | 93.25 | -0.38 | 7.59 | 6.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.00 | 94.50 | 0.62 | 6.38 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.74 | 93.04 | 0.3 | 6.39 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.63 | 74.13 | 0.62 | 7.46 | 7.29 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.52 | 99.57 | 0.01 | 6.57 | 6.47 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.27 | 92.36 | -0.42 | 6.09 | 6.05 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.23 | 94.30 | -0.22 | 6.41 | 6.36 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.95 | 98.98 | 0.02 | 6.46 | 6.31 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.54 | 90.73 | -0.27 | 6.55 | 6.45 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.64 | 85.87 | -0.12 | 6.45 | 6.38 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.75 | 94.87 | -0.06 | 6.59 | 6.49 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.88 | 79.63 | 1.12 | 6.75 | 6.6 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.73 | 90.01 | -0.21 | 6.44 | 6.34 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.75 | 82.50 | 0.62 | 6.69 | 6.53 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.01 | 91.29 | -0.01 | 6.37 | 6.27 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.27 | 98.55 | -0.05 | 6.34 | 6.24 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.14 | 87.44 | -0.12 | 7.84 | 7.74 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.75 | 72.50 | 0.38 | 7.82 | 7.65 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.68 | 85.92 | 0.19 | 8.29 | 8.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.85 | 95.92 | 0.02 | 9.11 | 9.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.03 | 95.71 | 1.11 | 11.21 | 10.17 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.00 | -0.12 | 8.1 | 7.91 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.17 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.42 | 91.66 | -0.22 | 6.79 | 6.72 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.69 | 98.77 | -0.02 | 6.65 | 6.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.04 | 91.21 | -0.08 | 6.67 | 6.57 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.05 | 75.37 | 0.25 | 7.36 | 7.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.82 | 96.90 | 0.09 | 6.65 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.38 | 82.68 | 0.4 | 7.23 | 7.16 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.98 | 99.00 | 0.05 | 6.67 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.10 | 88.39 | 0.42 | 7.21 | 7.14 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 95.25 | 96.25 | 0.38 | 8.21 | 7.14 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.63 | 80.63 | -0.12 | 7.49 | 7.26 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.63 | 80.63 | -0.12 | 7.46 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.63 | 98.13 | 0.12 | 8.16 | 7.21 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.63 | 81.63 | 0.12 | 7.99 | 7.75 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.88 | 85.88 | -0.12 | 8.82 | 8.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.50 | 87.50 | 0.0 | 12.45 | 11.79 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.88 | 82.88 | 0.0 | 8.68 | 8.42 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.38 | 90.38 | 0.25 | 9.37 | 8.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.25 | 88.25 | -0.12 | 9.12 | 8.75 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.75 | 89.75 | 0.0 | 9.2 | 8.79 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.00 | 75.00 | 0.5 | 7.36 | 7.14 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.38 | 93.38 | 0.0 | 9.19 | 8.62 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.25 | 97.25 | 0.0 | 8.87 | 7.95 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.50 | 77.50 | 0.0 | 7.67 | 7.56 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.50 | 97.63 | 1.0 | 10.28 | 9.92 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.21 | 92.29 | -0.03 | 5.77 | 5.72 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.75 | 89.88 | -0.4 | 5.49 | 5.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.66 | 80.91 | 0.07 | 5.65 | 5.6 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.39 | 96.44 | -0.09 | 6.0 | 5.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 12.37 | 11.38 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。