| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.20 | 95.26 | 0.19 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.53 | 96.57 | 0.14 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.95 | 91.09 | 0.39 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.11 | 94.21 | 0.1 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.78 | 91.94 | 0.49 | 4.12 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.07 | 99.10 | 0.07 | 5.44 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.31 | 92.48 | 0.27 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.26 | 91.46 | 0.34 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.25 | 98.25 | 0.0 | 5.73 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.37 | 88.53 | -0.03 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.43 | 90.55 | 0.3 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.50 | 89.66 | -0.03 | 5.0 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.68 | 91.80 | 0.3 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.18 | 81.46 | 0.32 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.33 | 97.40 | 0.07 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.48 | 91.73 | 0.23 | 5.46 | 5.41 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.49 | 93.57 | 0.23 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.26 | 89.42 | 0.37 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.21 | 80.50 | 0.75 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.15 | 93.23 | 0.14 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.80 | 90.92 | 0.31 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.21 | 93.30 | 0.34 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.16 | 90.32 | 0.26 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.32 | 91.49 | 0.41 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.48 | 95.98 | 0.32 | 5.07 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.80 | 94.01 | 0.52 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.95 | 98.01 | 0.15 | 5.46 | 5.41 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.61 | 93.68 | 0.1 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.86 | 97.89 | 0.1 | 5.36 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.26 | 95.33 | 0.12 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.78 | 99.79 | 0.03 | 5.25 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.18 | 94.40 | 0.4 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.64 | 96.82 | 0.17 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.78 | 98.84 | 0.15 | 5.49 | 5.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.49 | 88.64 | 0.34 | 5.64 | 5.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.36 | 93.46 | 0.36 | 5.77 | 5.72 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 77.45 | 77.69 | 0.47 | 7.05 | 7.0 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.30 | 94.36 | 0.13 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.92 | 90.06 | 0.4 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.86 | 93.95 | 0.35 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.15 | 81.43 | 1.3 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.04 | 97.09 | 0.15 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.51 | 85.77 | 0.9 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.38 | 94.49 | 0.39 | 5.79 | 5.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.66 | 99.67 | 0.02 | 5.67 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.96 | 92.15 | 0.7 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.02 | 96.10 | 0.26 | 5.8 | 5.75 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.32 | 95.46 | 0.29 | 5.4 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.15 | 98.20 | 0.27 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.25 | 96.63 | 0.55 | 5.29 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.56 | 99.59 | 0.06 | 5.44 | 5.38 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.89 | 93.05 | 0.25 | 5.77 | 5.67 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.08 | 95.20 | 0.06 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.03 | 97.08 | 0.14 | 6.8 | 6.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 93.89 | 94.10 | 0.39 | 6.78 | 6.68 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.77 | 91.93 | -0.37 | 6.2 | 6.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.27 | 87.58 | 0.25 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.54 | 88.77 | 0.39 | 6.6 | 6.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.08 | 90.35 | 0.3 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.76 | 77.12 | 0.29 | 6.66 | 6.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 76.66 | 76.93 | 0.31 | 6.62 | 6.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.86 | 96.00 | 0.35 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.32 | 84.66 | 0.37 | 6.6 | 6.53 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.08 | 89.32 | 0.32 | 6.61 | 6.51 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 88.25 | 88.50 | 1.25 | 13.16 | 12.91 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 83.00 | 83.50 | 0.0 | 12.43 | 12.13 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.55 | 2.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 75.42 | 75.92 | 1.0 | 12.4 | 12.2 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.25 | 98.38 | -0.38 | 12.13 | 11.56 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.57 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 12.84 | 12.61 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.42 | 15.43 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.14 | 98.22 | 0.13 | 5.94 | 5.84 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.50 | 84.00 | 0.25 | 17.7 | 17.31 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.75 | 93.91 | 0.24 | 6.37 | 6.27 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。