| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.76 | 100.88 | 0.01 | 2.32 | 2.11 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.67 | 100.71 | -0.12 | 2.47 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.15 | 102.24 | -0.07 | 2.4 | 2.34 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.64 | 103.91 | 0.01 | 2.51 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.99 | 104.21 | -0.01 | 2.49 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.52 | 105.65 | -0.09 | 2.67 | 2.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.40 | 105.59 | -0.37 | 2.74 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.30 | 106.68 | 0.13 | 3.16 | 3.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.20 | 100.29 | -0.01 | 2.88 | 2.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.69 | 108.90 | -0.54 | 3.26 | 3.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.64 | 110.00 | -0.34 | 3.29 | 3.24 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.06 | 110.96 | -0.87 | 4.36 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.38 | 108.54 | -0.12 | 2.46 | 2.41 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.38 | 97.54 | 0.13 | 2.36 | 2.29 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.87 | 96.07 | -0.4 | 2.87 | 2.82 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.38 | 99.47 | -0.07 | 2.39 | 2.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.72 | 96.00 | -0.28 | 3.24 | 3.19 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.15 | 99.43 | -0.01 | 2.75 | 2.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.92 | 97.23 | -0.54 | 3.38 | 3.34 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.15 | 99.44 | -0.34 | 3.17 | 3.11 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.66 | 99.23 | -0.39 | 3.3 | 3.23 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.13 | 0.02 | 2.07 | 1.98 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.08 | 101.17 | -0.02 | 2.07 | 1.98 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.39 | 104.78 | -0.7 | 3.07 | 3.0 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.82 | 103.91 | -0.04 | 2.19 | 2.14 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.30 | 99.54 | -0.36 | 2.54 | 2.48 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.50 | 100.63 | -0.16 | 2.36 | 2.33 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.75 | 93.00 | -0.26 | 3.31 | 3.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.85 | 102.00 | -0.07 | 2.47 | 2.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.30 | 99.58 | -0.71 | 4.2 | 4.1 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.01 | 100.02 | -0.0 | 1.88 | 1.69 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.95 | 100.28 | 0.17 | 4.28 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.99 | 107.24 | -0.67 | 3.15 | 3.11 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.55 | 107.76 | -0.36 | 2.43 | 2.36 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.63 | 96.94 | -0.02 | 2.72 | 2.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.26 | 93.52 | -0.42 | 3.61 | 3.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.72 | 101.89 | -0.02 | 2.3 | 2.24 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.08 | 99.45 | -0.47 | 3.63 | 3.58 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.97 | 104.11 | -0.05 | 2.3 | 2.24 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.03 | 106.35 | -0.26 | 3.59 | 3.54 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 79.25 | 79.65 | -0.66 | 13.63 | 13.37 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 80.18 | 80.60 | -0.59 | 17.78 | 17.4 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 98.50 | 98.87 | -0.23 | 18.8 | 14.81 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 75.73 | 76.25 | -1.47 | 12.55 | 12.31 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 66.66 | 67.41 | -1.85 | 9.07 | 8.91 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 87.69 | 88.22 | -0.93 | 20.77 | 19.95 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 66.86 | 67.51 | -1.26 | 9.03 | 8.89 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 95.57 | 95.98 | -0.61 | 19.98 | 18.41 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 87.87 | 88.44 | -0.8 | 23.1 | 22.09 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 76.20 | 76.78 | -1.03 | 14.35 | 14.05 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 67.85 | 68.42 | -1.51 | 9.6 | 9.47 | BBB1 | 中国华融 |
| Huarong 4 Perp | 73.42 | 74.04 | -0.6 | 31.45 | 30.64 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 71.18 | 71.78 | -1.69 | 10.69 | 10.53 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 50.69 | 51.37 | -1.02 | 23.52 | 23.11 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 67.87 | 68.47 | -1.13 | 10.67 | 10.52 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 81.80 | 82.37 | -2.72 | 54.23 | 52.34 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 73.27 | 73.73 | -1.18 | 12.11 | 11.96 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 69.52 | 70.31 | -3.28 | 12.34 | 12.09 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 73.26 | 73.82 | -0.91 | 11.82 | 11.64 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.13 | 64.80 | -0.93 | 8.34 | 8.25 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 73.46 | 74.05 | -1.89 | 13.34 | 13.12 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 75.77 | 76.35 | -3.03 | 14.74 | 14.48 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 64.45 | 65.20 | -1.04 | 9.1 | 8.99 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.45 | 102.69 | 0.02 | 2.65 | 2.54 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.05 | 88.50 | 0.62 | 8.4 | 8.19 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.75 | 11.11 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.08 | 78.90 | -0.54 | 24.9 | 23.98 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.98 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.00 | 100.12 | -0.24 | 1.5 | 1.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.71 | 99.90 | -0.35 | 2.28 | 2.26 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.79 | 104.92 | -0.11 | 1.03 | 0.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.74 | 97.10 | 0.0 | 7.19 | 7.06 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.22 | 100.53 | 0.04 | 4.44 | 4.14 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.72 | 102.94 | 0.0 | 4.84 | 4.76 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.95 | 98.22 | -0.64 | 14.4 | 13.19 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.21 | 99.71 | -0.11 | 6.7 | 6.41 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。