| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 7209.88 | 6657.35 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 81.88 | 72.39 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.32 | 78.72 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 99.08 | 86.99 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1260.29 | 1038.23 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 117.4 | 102.91 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1774.17 | 1428.09 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.0 | 2272.06 | 2112.79 | B2 | 路劲 |
| RoadKing 7 Perp | 18.29 | 19.21 | -0.04 | 701.87 | 664.94 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.16 | 19.35 | -0.01 | 981.1 | 908.25 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.29 | 19.28 | -0.03 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 11510.62 | 9500.89 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 669.29 | 566.33 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 4535.98 | 3647.7 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 210.2 | 184.14 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 107.74 | 100.96 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 121.02 | 113.49 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 997.97 | 909.86 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6531.28 | 5364.42 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.91 | 0.0 | 53291.32 | 38243.94 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.93 | 0.0 | 133228.62 | 66596.78 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | 0.0 | 36561.16 | 28831.62 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.93 | 0.0 | 1.71803924014381E12 | 3.5043772816192E11 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 17.88 | 0.0 | 2825.37 | 2522.94 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 229.81 | 220.51 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 7045.74 | 6601.47 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1439.96 | 1281.93 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2598.94 | 2260.82 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8733.96 | 8680.47 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1411.78 | 1268.0 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4884.11 | 4372.73 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 36093.8 | 31652.58 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.85 | 0.0 | 22755.49 | 18280.14 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2350.11 | 1832.17 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 89334.58 | 79965.49 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.73 | 5.61 | 0.02 | 6998.88 | 6104.25 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.74 | 5.62 | 0.01 | 1887.05 | 1666.59 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 10.52 | 6.33 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 92.83 | 87.35 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 127.43 | 122.11 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2116.42 | 1791.54 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 9960.81 | 9402.31 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。