| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 19803.92 | 18312.44 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 83.32 | 73.63 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 90.56 | 79.87 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 100.85 | 88.53 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1775.45 | 1427.72 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 120.2 | 105.26 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2470.3 | 1942.18 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 16.62 | 17.89 | 0.0 | 5363.85 | 4947.47 | B2 | 路劲 |
| RoadKing 7 Perp | 16.00 | 16.94 | -0.04 | 1107.75 | 1035.02 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.12 | 17.34 | -0.04 | 1301.23 | 1196.77 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.00 | 16.97 | -0.01 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10219.13 | 8541.39 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 790.95 | 665.45 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 6822.75 | 5522.98 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 219.35 | 192.3 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 110.29 | 103.32 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 124.26 | 116.5 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1310.76 | 1185.37 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 7804.29 | 6525.32 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.95 | 1.93 | 0.0 | 42291.84 | 31619.15 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.94 | 1.92 | 0.0 | 79618.73 | 49037.55 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.06 | 2.01 | 0.0 | 30104.93 | 24381.9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 1.89 | 0.0 | 88613.69 | 52800.56 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 17.92 | 0.0 | 5305.74 | 4735.6 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | -0.12 | 246.64 | 236.44 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.91 | 10.59 | -0.12 | 26777.32 | 25164.71 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.98 | 10.68 | 0.0 | 1949.24 | 1810.89 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 4141.03 | 3502.71 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 10103.91 | 10048.83 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2033.2 | 1797.93 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 7406.38 | 6670.93 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.00 | 0.29 | 0.0 | 30143.57 | 28157.54 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.79 | 0.0 | 32551.77 | 27558.27 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3050.46 | 2362.95 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.61 | 5.53 | 0.0 | 10591.95 | 9239.65 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.52 | 5.53 | -0.04 | 2979.0 | 2508.14 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 16.72 | 7.92 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 94.5 | 88.9 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 130.23 | 124.74 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 3201.39 | 2637.99 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 23568.41 | 22315.11 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。