| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.36 | 98.51 | 0.05 | 1.16 | 1.12 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.48 | 97.94 | 0.75 | 1.43 | 1.35 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.72 | 99.90 | -0.08 | 1.31 | 1.27 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.55 | 94.75 | -0.11 | 2.03 | 2.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.68 | 100.81 | -0.21 | 1.64 | 1.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.93 | 101.18 | -0.37 | 2.14 | 2.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.35 | 98.45 | -0.14 | 2.32 | 2.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.95 | 95.25 | -0.29 | 3.05 | 3.03 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.68 | 103.92 | 0.24 | 0.62 | 0.48 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.22 | 100.23 | -0.01 | 0.55 | 0.49 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 98.05 | 98.39 | 0.48 | 3.25 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.91 | 97.29 | -0.41 | 3.39 | 3.37 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 109.04 | 109.17 | 0.08 | 1.81 | 1.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.83 | 107.93 | 0.05 | 0.95 | 0.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 112.19 | 112.40 | -0.51 | 3.02 | 3.01 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.88 | 116.36 | -0.25 | 3.28 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.39 | 120.07 | -0.5 | 3.45 | 3.42 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.95 | 118.28 | -0.3 | 2.81 | 2.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.66 | 101.77 | -0.04 | 1.41 | 1.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 100.05 | 100.16 | -0.16 | 2.38 | 2.37 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 104.31 | 104.42 | -0.06 | 2.37 | 2.35 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.97 | 103.03 | 0.04 | 0.7 | 0.66 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 99.09 | 99.42 | -0.85 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.93 | 106.02 | 0.06 | 0.91 | 0.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.16 | 98.69 | -0.28 | 3.38 | 3.35 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.13 | 109.25 | -0.04 | 1.45 | 1.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.52 | 108.69 | -0.0 | 2.11 | 2.08 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 106.14 | 106.43 | -0.83 | 3.25 | 3.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.41 | 108.51 | 0.02 | 1.3 | 1.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.15 | 109.50 | -0.7 | 3.35 | 3.33 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.72 | 108.05 | -1.43 | 3.3 | 3.27 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.16 | 111.59 | -0.45 | 3.42 | 3.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.43 | 111.55 | -0.04 | 2.28 | 2.27 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.21 | 121.67 | -0.86 | 3.33 | 3.31 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 118.01 | 118.91 | -0.39 | 3.09 | 3.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.72 | 98.84 | 0.43 | 1.71 | 1.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.39 | 96.62 | -0.19 | 2.45 | 2.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.35 | 100.45 | -0.07 | 1.56 | 1.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.02 | 101.17 | -0.02 | 1.49 | 1.45 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.40 | 99.53 | -0.21 | 2.44 | 2.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.58 | 100.79 | -0.2 | 2.3 | 2.28 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.84 | 101.88 | 0.11 | 0.72 | 0.68 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.69 | 105.81 | -0.11 | 1.41 | 1.38 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 108.54 | 108.75 | -0.17 | 2.3 | 2.27 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.40 | 103.45 | 0.01 | 0.77 | 0.73 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.38 | 110.54 | -0.34 | 1.75 | 1.72 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.98 | 106.06 | 0.04 | 0.86 | 0.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.13 | 110.25 | -0.09 | 1.41 | 1.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.55 | 113.80 | -0.13 | 2.08 | 2.04 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.72 | 108.82 | 0.06 | 1.01 | 0.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.04 | 118.22 | -0.18 | 2.08 | 2.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.05 | 101.18 | -0.28 | 1.37 | 1.33 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.11 | 100.11 | 0.0 | 0.74 | 0.67 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.52 | 101.71 | -0.28 | 2.31 | 2.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.06 | 107.18 | -0.45 | 1.55 | 1.52 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.80 | 106.90 | 0.02 | 1.03 | 0.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.64 | 113.86 | -0.38 | 2.27 | 2.24 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.28 | 101.39 | 0.16 | 1.55 | 1.52 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.75 | 101.97 | -0.48 | 2.41 | 2.38 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 107.16 | 107.38 | -0.36 | 2.43 | 2.4 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.63 | 109.77 | 0.0 | 1.72 | 1.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.75 | 109.18 | 0.09 | 3.63 | 3.61 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.28 | 103.37 | 0.04 | 1.38 | 1.32 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.06 | 101.21 | 0.13 | 2.38 | 2.35 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 103.02 | 103.07 | 0.13 | 1.74 | 1.7 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 104.22 | 104.63 | -0.21 | 3.23 | 3.18 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.45 | 102.76 | 0.24 | 3.05 | 3.01 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.64 | 104.76 | 0.02 | 1.78 | 1.73 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.65 | 100.80 | -0.15 | 2.8 | 2.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.83 | 104.96 | 0.33 | 2.73 | 2.71 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.69 | 94.06 | 0.17 | 2.22 | 2.15 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.55 | 105.72 | -0.1 | 2.72 | 2.7 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.41 | 101.44 | -0.07 | 1.31 | 1.25 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.42 | 105.55 | 0.18 | 1.29 | 1.21 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.56 | 113.69 | -0.06 | 2.01 | 1.98 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.30 | 97.48 | 0.08 | 2.81 | 2.77 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 94.50 | 94.78 | 0.14 | 3.76 | 3.73 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.96 | 100.05 | 0.14 | 2.71 | 2.68 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.95 | 100.30 | 0.22 | 8.02 | 5.45 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.55 | 100.58 | 0.0 | 2.1 | 2.04 | 华为 | — |
| Huawei 4 02/21/2027 | 105.84 | 105.98 | 0.15 | 2.84 | 2.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 107.01 | 107.23 | 0.76 | 2.53 | 2.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.81 | 105.90 | 0.36 | 2.48 | 2.46 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.28 | 99.39 | -0.05 | 2.07 | 2.04 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.80 | 98.30 | -0.19 | 12.92 | 11.49 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 74.05 | 70.8 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.5 | 22.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。