| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.60 | 91.76 | 0.37 | 5.47 | 5.42 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.87 | 94.95 | 0.34 | 5.7 | 5.65 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.94 | 93.10 | 0.33 | 5.1 | 5.05 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.03 | 88.28 | 0.5 | 5.26 | 5.21 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.01 | 89.27 | 0.37 | 5.06 | 5.01 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.79 | 3.7 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.71 | 99.77 | 0.02 | 5.85 | 5.8 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.63 | 91.73 | 0.1 | 5.73 | 5.68 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.14 | 91.24 | 0.34 | 5.71 | 5.66 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.07 | 93.25 | 0.16 | 5.72 | 5.62 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.25 | 84.75 | 0.59 | 5.24 | 5.14 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.23 | 97.32 | 0.08 | 5.86 | 5.76 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.86 | 99.87 | 0.01 | 6.32 | 6.17 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.00 | 91.50 | 0.12 | 6.99 | 6.75 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.13 | 90.63 | 0.12 | 6.49 | 6.25 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.63 | 86.13 | -0.38 | 6.81 | 6.64 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.00 | 82.50 | -0.25 | 6.73 | 6.61 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.75 | 81.75 | 0.62 | 6.33 | 6.15 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.88 | 93.88 | -0.62 | 6.97 | 6.51 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.50 | 88.25 | -0.25 | 6.65 | 6.51 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.88 | 97.38 | -0.25 | 6.77 | 6.5 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.88 | 94.38 | -0.38 | 6.85 | 6.73 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | 0.0 | 16.12 | 15.67 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 91.50 | 92.50 | 0.0 | 13.03 | 12.11 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.38 | 94.88 | -0.12 | 8.13 | 7.83 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.25 | 93.25 | -0.12 | 8.42 | 8.0 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.00 | 83.00 | 0.5 | 9.16 | 8.92 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 90.00 | -0.38 | 8.95 | 8.63 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.25 | 87.25 | -0.25 | 9.23 | 8.96 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.25 | 88.25 | -0.25 | 10.34 | 9.84 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.75 | 82.25 | 0.12 | 10.26 | 9.79 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.13 | 91.13 | -0.12 | 8.0 | 7.65 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.25 | 96.25 | 0.12 | 7.95 | 7.37 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 98.63 | 0.0 | 7.71 | 7.08 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.00 | 96.00 | 0.12 | 7.87 | 7.46 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.00 | 74.00 | -0.12 | 11.81 | 11.51 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.38 | 93.38 | -0.12 | 10.3 | 9.71 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.75 | 83.75 | -0.25 | 11.51 | 11.19 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.63 | 94.63 | 0.0 | 9.12 | 8.77 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 7.49 | 7.05 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.13 | 83.13 | -0.12 | 8.83 | 8.6 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.25 | 92.56 | -0.0 | 9.02 | 8.87 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.00 | 88.75 | -0.12 | 8.98 | 8.74 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.50 | 86.05 | 0.13 | 9.24 | 9.09 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 56.00 | 57.00 | -0.5 | 29.05 | 28.33 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 74.75 | 75.50 | 0.0 | 32.45 | 31.55 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.25 | 97.75 | 0.12 | 13.87 | 13.1 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.88 | 51.38 | -0.12 | 343.67 | 324.5 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.50 | 86.25 | 0.0 | 41.28 | 39.37 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | -0.25 | 6.5 | 6.13 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.78 | 4.69 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.25 | 8.25 | 0.0 | 2728.47 | 1849.28 | 香港航空 | — |
| Regal 6.5 Perp | 60.70 | 62.20 | 0.2 | 262.66 | 247.08 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。