| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 98.56 | 98.59 | 0.04 | 5.35 | 5.31 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 98.34 | 98.36 | 0.03 | 4.39 | 4.36 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.13 | 98.22 | 0.02 | 4.27 | 4.21 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.12 | 4.07 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.29 | 101.46 | 0.02 | 4.19 | 4.12 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 99.88 | 99.89 | 0.01 | 4.13 | 3.93 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 93.38 | 93.49 | 0.01 | 4.48 | 4.45 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 3.56 | 3.56 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 73.92 | 74.58 | 0.06 | 5.66 | 5.6 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.02 | 98.13 | 0.07 | 4.45 | 4.41 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.82 | 4.82 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.54 | 99.62 | -0.01 | 4.38 | 4.34 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 88.16 | 88.99 | 0.06 | 5.66 | 5.59 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.71 | 101.76 | 0.02 | 4.4 | 4.38 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 98.38 | 98.64 | -0.25 | 5.63 | 5.61 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.22 | 100.27 | 0.02 | 4.64 | 4.55 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.37 | 99.72 | -0.0 | 6.78 | 5.09 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 5.61 | 5.43 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 4.52 | 4.19 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.93 | 4.77 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.11 | 3.99 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.91 | 3.75 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 98.01 | 98.04 | 0.02 | 4.36 | 4.33 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 98.22 | 99.72 | 0.01 | 10.68 | 3.56 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.99 | 2.06 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 4.68 | 4.44 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 4.48 | 4.14 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.76 | 3.76 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 5.11 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.78 | 7.57 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.07 | 5.87 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.06 | 6.91 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.39 | 4.39 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.59 | 6.59 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.56 | 104.01 | 0.03 | 5.7 | 5.55 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.07 | 103.54 | 0.0 | 5.64 | 5.43 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 98.04 | 98.34 | 0.93 | 7.36 | 6.98 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.45 | 6.35 | 理文造纸 | — |
| NDPaper 14 Perp | 103.36 | 103.66 | 0.0 | 11.81 | 11.63 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 99.27 | 99.40 | 0.0 | 5.76 | 5.04 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。