| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.05 | 96.10 | -0.35 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.38 | 90.49 | 0.04 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.01 | 95.07 | 0.23 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.09 | 83.27 | -0.07 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.72 | 90.84 | -0.19 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.49 | 94.56 | -0.05 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.94 | 86.14 | -0.28 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.50 | 86.71 | -0.04 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.81 | 79.10 | 0.21 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.31 | 74.67 | -0.4 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.43 | 98.52 | 0.05 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.26 | 98.42 | -0.11 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.12 | 97.37 | -0.28 | 4.71 | 4.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.53 | 99.64 | 0.09 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.57 | 94.00 | -0.01 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.32 | 99.58 | -0.53 | 4.73 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.58 | 86.07 | -0.14 | 4.81 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.26 | 72.10 | -0.11 | 5.37 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.24 | 69.33 | -0.37 | 5.43 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.42 | 66.17 | -0.23 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.53 | 96.85 | -0.09 | 4.61 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.82 | 99.87 | 0.04 | 5.49 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.94 | 89.67 | 0.07 | 5.17 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.06 | 85.07 | -0.06 | 5.42 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.04 | 85.29 | -0.2 | 5.45 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.58 | 96.19 | -0.22 | 5.06 | 4.98 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.51 | 96.58 | 0.09 | 4.71 | 4.65 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.52 | 88.75 | -0.11 | 4.75 | 4.7 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.08 | 89.34 | -0.16 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.05 | 70.60 | -0.32 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.45 | 67.03 | -0.16 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.42 | 98.49 | 0.01 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.05 | 97.19 | 0.13 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.49 | 81.97 | -0.23 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.59 | 99.61 | -0.02 | 5.17 | 5.09 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.86 | 78.45 | -0.47 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.47 | 88.91 | -0.09 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.51 | 77.16 | -0.26 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.51 | 97.71 | -0.24 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.38 | 89.00 | -0.26 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.21 | 85.90 | -0.15 | 6.65 | 6.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.82 | 96.85 | -0.08 | 5.22 | 5.19 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.43 | 85.57 | -0.03 | 4.89 | 4.86 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.63 | 93.73 | 0.14 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.72 | 95.80 | -0.08 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.56 | 85.82 | -0.03 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.59 | 87.82 | -0.21 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.03 | 99.07 | 0.06 | 5.27 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.54 | 93.77 | 0.16 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.63 | 97.75 | -0.08 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.26 | 99.30 | -0.07 | 5.24 | 5.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.91 | 99.07 | -0.26 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.53 | 100.70 | 0.02 | 4.72 | 4.67 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.59 | 96.64 | -0.11 | 5.14 | 5.08 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.62 | 87.86 | -0.17 | 4.9 | 4.85 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.53 | 96.63 | -0.24 | 4.93 | 4.87 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.52 | 97.71 | -0.29 | 4.88 | 4.83 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.10 | 94.20 | -0.17 | 4.84 | 4.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.14 | 97.19 | -0.06 | 5.19 | 5.13 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.74 | 88.97 | -0.02 | 4.84 | 4.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.58 | 93.80 | -0.12 | 4.78 | 4.73 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.67 | 98.76 | -0.06 | 4.8 | 4.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.54 | 82.14 | -0.25 | 5.48 | 5.43 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.40 | -0.27 | 5.19 | 5.09 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.15 | 90.47 | -0.39 | 5.4 | 5.33 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.13 | 91.88 | -0.62 | 5.15 | 5.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.63 | -0.5 | 5.11 | 4.95 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.25 | 5.62 | 4.08 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.00 | 108.75 | -1.0 | 5.26 | 5.15 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.88 | 87.63 | -0.38 | 5.21 | 5.07 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.60 | 91.92 | -0.2 | 5.14 | 5.07 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.25 | 0.0 | 5.26 | 5.09 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.88 | 100.00 | 0.12 | 4.36 | 2.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.75 | 91.50 | 0.0 | 5.44 | 5.29 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | 0.0 | 5.09 | 4.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.25 | 90.00 | -0.38 | 5.15 | 5.0 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.00 | 98.50 | -0.38 | 5.14 | 4.98 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.75 | 98.25 | -0.5 | 5.15 | 5.03 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.95 | 99.00 | -0.04 | 5.83 | 5.69 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.49 | 6.47 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.63 | 98.63 | 0.0 | 5.09 | 4.63 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.16 | 4.47 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.25 | 3.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.47 | 97.51 | 0.01 | 5.5 | 5.45 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.68 | 20.94 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。