| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.64 | 98.72 | -0.09 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.64 | 98.72 | 0.05 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.33 | 97.51 | 0.36 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.94 | 98.10 | 0.23 | 5.62 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.50 | 96.84 | 0.59 | 5.42 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.63 | 92.13 | -0.12 | 7.54 | 7.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | -0.38 | 5.78 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.54 | 95.88 | 0.9 | 5.66 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.50 | 82.00 | 0.5 | 6.61 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.80 | 99.90 | 0.09 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.43 | 92.55 | -0.23 | 5.36 | 5.31 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.73 | 93.82 | 0.29 | 5.74 | 5.69 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.01 | 97.07 | 0.14 | 5.61 | 5.52 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.55 | 90.78 | 0.53 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.29 | 87.55 | 0.44 | 5.61 | 5.54 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.45 | 94.62 | 0.13 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | -0.38 | 6.46 | 6.32 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.33 | 91.66 | 0.74 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.00 | 82.75 | -0.62 | 6.4 | 6.25 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.70 | 93.01 | 0.46 | 5.44 | 5.34 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.98 | 85.21 | -0.15 | 8.05 | 7.98 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.77 | 99.77 | 0.02 | 8.46 | 8.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.25 | 67.00 | -0.75 | 8.73 | 8.55 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.82 | 85.09 | 0.49 | 7.86 | 7.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.18 | 94.29 | -0.07 | 8.16 | 8.06 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.76 | 93.52 | 0.17 | 10.32 | 9.62 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.00 | 93.25 | 0.12 | 8.15 | 8.0 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.22 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.90 | 94.17 | 0.33 | 5.9 | 5.83 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.11 | 99.23 | 0.27 | 5.7 | 5.6 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.66 | 90.87 | 0.22 | 5.9 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.82 | 77.17 | 0.64 | 6.72 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.24 | 96.37 | 0.27 | 5.73 | 5.63 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.63 | 83.95 | -0.1 | 6.69 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.41 | 98.45 | 0.05 | 5.76 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.85 | 90.17 | -0.01 | 6.61 | 6.54 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.38 | 97.88 | -0.12 | 8.86 | 7.55 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.75 | 93.75 | -0.25 | 8.42 | 7.68 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.88 | 73.88 | -0.12 | 8.75 | 8.51 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.88 | 73.88 | -0.12 | 8.66 | 8.44 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.13 | 96.13 | -0.12 | 8.63 | 7.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.50 | 76.50 | -0.12 | 8.91 | 8.67 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.25 | 84.25 | -0.5 | 8.84 | 8.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.75 | 85.75 | 0.25 | 11.71 | 11.17 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.88 | 79.88 | -0.38 | 9.11 | 8.86 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.25 | 89.25 | -0.25 | 9.08 | 8.68 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.88 | 87.88 | -0.12 | 8.73 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.75 | 88.75 | -0.25 | 8.98 | 8.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.63 | 66.63 | 0.12 | 8.37 | 8.11 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.50 | 92.50 | -0.5 | 8.81 | 8.34 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.75 | 95.75 | -0.25 | 8.89 | 8.23 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.13 | 69.13 | 0.12 | 8.68 | 8.55 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.38 | 98.41 | -0.25 | 7.3 | 7.25 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.31 | 8.99 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.53 | 92.63 | 0.1 | 4.75 | 4.7 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.29 | 91.44 | -0.32 | 4.46 | 4.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.40 | 85.69 | -0.87 | 4.58 | 4.53 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.64 | 96.72 | -0.19 | 4.72 | 4.67 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.6 | 11.95 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 1471.13 | 1467.97 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。