| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.36 | 99.44 | -0.04 | 1.66 | 1.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.62 | 99.71 | -0.03 | 1.7 | 1.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.90 | 99.00 | -0.07 | 2.27 | 2.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.16 | 100.32 | -0.05 | 2.83 | 2.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.93 | 102.00 | -0.01 | 1.63 | 1.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.11 | 101.14 | -0.05 | 1.4 | 1.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.02 | 104.26 | -0.07 | 2.76 | 2.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.74 | 100.76 | -0.02 | 1.34 | 1.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.85 | 106.98 | -0.04 | 1.92 | 1.88 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.11 | 97.30 | -0.03 | 2.23 | 2.19 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.96 | 99.08 | -0.02 | 2.06 | 2.03 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.15 | 98.26 | -0.01 | 2.22 | 2.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.70 | 99.81 | -0.08 | 2.08 | 2.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.29 | 96.58 | -0.1 | 3.03 | 2.99 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.90 | 104.99 | -0.01 | 1.49 | 1.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.87 | 106.22 | -0.03 | 3.0 | 2.94 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.01 | 98.10 | -0.0 | 2.01 | 1.97 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.56 | 97.74 | 0.01 | 2.3 | 2.26 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.30 | 98.60 | 0.73 | 2.85 | 2.82 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.06 | 99.10 | -0.56 | 1.96 | 1.94 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.78 | 99.00 | 0.12 | 2.09 | 2.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.46 | 99.55 | 0.01 | 2.37 | 2.35 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.76 | 101.81 | -0.0 | 1.33 | 1.27 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.81 | 100.83 | 0.01 | 1.22 | 1.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.61 | 105.84 | -0.02 | 2.31 | 2.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.49 | 105.67 | -0.05 | 2.63 | 2.6 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.70 | 100.72 | 0.0 | 1.24 | 1.19 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.05 | 105.16 | -0.0 | 1.5 | 1.46 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.09 | 98.14 | 0.02 | 1.89 | 1.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.41 | 100.48 | -0.03 | 1.49 | 1.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.85 | 103.00 | -0.01 | 1.58 | 1.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.72 | 100.73 | 0.02 | 1.37 | 1.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.54 | 102.58 | -0.01 | 1.58 | 1.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.45 | 100.45 | -0.01 | 1.43 | 1.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.29 | 106.52 | -0.13 | 2.88 | 2.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 107.95 | 108.17 | -0.08 | 2.64 | 2.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.08 | 106.19 | 0.02 | 1.52 | 1.47 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.63 | 98.78 | 0.03 | 2.41 | 2.38 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.69 | 100.80 | -0.11 | 2.28 | 2.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 97.61 | 97.84 | -0.3 | 3.33 | 3.3 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.28 | 100.36 | -0.03 | 1.51 | 1.47 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.92 | 98.04 | -0.03 | 2.27 | 2.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.68 | 101.81 | -0.04 | 2.06 | 2.01 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.85 | 99.13 | -0.09 | 2.77 | 2.74 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.08 | 101.12 | -0.0 | 1.29 | 1.24 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.70 | 102.79 | -0.02 | 1.4 | 1.36 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.70 | 100.71 | -0.05 | 1.38 | 1.35 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.17 | 101.36 | -0.12 | 2.83 | 2.8 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.84 | 103.96 | -0.06 | 2.06 | 2.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.37 | 102.42 | 0.05 | 1.36 | 1.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.99 | 105.22 | -0.01 | 2.54 | 2.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.38 | 105.50 | -0.12 | 1.54 | 1.49 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.17 | 106.28 | -0.07 | 2.32 | 2.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.16 | 105.26 | 0.18 | 1.5 | 1.46 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.33 | 104.39 | 0.08 | 1.35 | 1.32 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.04 | 99.19 | 0.03 | 1.99 | 1.94 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.09 | 99.20 | -0.04 | 2.14 | 2.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.82 | 101.03 | 0.14 | 2.99 | 2.88 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.58 | 100.79 | -0.34 | 2.81 | 2.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.77 | 100.82 | -0.0 | 2.03 | 1.94 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.69 | 98.83 | -0.01 | 1.73 | 1.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.04 | 97.24 | -0.05 | 2.4 | 2.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.51 | 98.64 | -0.01 | 2.29 | 2.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.31 | 98.47 | -0.07 | 2.42 | 2.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.42 | 96.70 | -0.04 | 3.22 | 3.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.70 | 96.98 | -0.09 | 3.29 | 3.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.31 | 103.42 | -0.03 | 1.7 | 1.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.05 | 100.06 | -0.01 | 1.29 | 1.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 103.16 | 103.47 | -0.33 | 3.15 | 3.11 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.65 | 97.80 | -0.18 | 3.01 | 2.97 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.95 | 99.07 | -0.01 | 3.1 | 3.05 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.87 | 98.06 | 0.14 | 4.08 | 4.02 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.76 | 99.08 | -0.05 | 4.53 | 4.46 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.88 | 99.13 | -0.05 | 6.39 | 5.93 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.88 | 102.05 | 0.03 | 2.85 | 2.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.13 | 93.78 | 0.05 | 12.83 | 12.11 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.50 | 98.90 | -0.38 | 12.23 | 9.45 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 97.96 | 98.10 | 0.02 | 4.08 | 4.02 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.26 | 100.28 | -0.0 | 3.73 | 3.67 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.26 | 98.91 | 0.21 | 10.54 | 8.31 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.13 | 93.43 | 1.54 | 8.86 | 8.71 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 23.66 | 22.6 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.56 | 103.04 | -0.02 | 2.38 | 2.13 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.92 | 98.38 | -0.12 | 7.32 | 7.14 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.20 | 98.45 | 0.03 | 3.75 | 3.64 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.28 | 99.52 | 0.01 | 2.77 | 2.68 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.96 | 101.00 | 0.01 | 6.47 | 6.41 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。