| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.22 | 99.28 | -0.09 | 5.47 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.60 | 99.66 | 0.03 | 5.29 | 5.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.83 | 98.06 | -0.13 | 5.33 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.25 | 98.25 | 0.12 | 5.77 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.50 | 99.00 | -0.12 | 5.23 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.01 | 98.28 | -0.19 | 5.25 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.50 | 90.00 | 1.25 | 5.91 | 5.78 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.37 | 96.45 | -0.06 | 5.01 | 4.95 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.92 | 97.96 | 0.05 | 5.3 | 5.24 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.46 | 95.59 | 0.01 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.56 | 91.83 | -0.1 | 5.25 | 5.16 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.48 | 98.54 | 0.04 | 5.3 | 5.2 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.00 | 87.75 | 0.0 | 5.43 | 5.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.53 | 94.76 | -0.1 | 5.32 | 5.22 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.75 | 90.25 | 0.0 | 5.28 | 5.17 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.44 | 95.65 | 0.02 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.06 | 100.33 | -0.14 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.85 | 101.31 | -0.23 | 5.32 | 5.22 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.96 | 101.19 | -0.13 | 5.32 | 5.22 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.82 | 102.12 | -0.21 | 5.31 | 5.24 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.51 | 94.77 | -0.23 | 5.89 | 5.79 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 82.50 | 83.50 | 0.12 | 5.89 | 5.67 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.10 | 94.30 | 0.23 | 5.72 | 5.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | 0.25 | 5.79 | 4.63 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.98 | 102.29 | -0.19 | 5.71 | 5.61 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.04 | 102.24 | -0.14 | 6.35 | 6.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.23 | 97.50 | -0.16 | 5.29 | 5.2 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.99 | 99.99 | 0.0 | 5.58 | 5.37 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.03 | 96.14 | -0.05 | 5.28 | 5.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.64 | 85.97 | -0.2 | 5.51 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.80 | 99.81 | -0.0 | 5.59 | 5.44 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.64 | 91.93 | -0.19 | 5.41 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.41 | 96.69 | -0.21 | 5.4 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.24 | 100.46 | -0.14 | 5.39 | 5.29 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.17 | 101.46 | -0.32 | 5.47 | 5.4 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.50 | 99.75 | 0.0 | 5.62 | 4.42 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.75 | 88.75 | 0.0 | 6.03 | 5.8 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.75 | 88.75 | 0.0 | 6.06 | 5.85 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.25 | 91.25 | 0.0 | 6.09 | 5.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.75 | 95.75 | 0.0 | 6.08 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.50 | 98.50 | 0.0 | 6.66 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.75 | 94.75 | 0.0 | 6.03 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | 0.0 | 5.83 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.09 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.00 | 99.00 | 0.0 | 5.84 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 81.50 | 83.50 | 0.0 | 6.51 | 6.31 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.75 | 99.75 | 0.0 | 6.07 | 5.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.8 | 3.17 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 88.75 | 89.75 | 0.0 | 6.45 | 6.36 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.51 | 4.51 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.95 | 100.18 | -0.15 | 5.82 | 5.72 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.32 | 96.39 | 0.0 | 4.83 | 4.77 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.35 | 94.45 | -0.07 | 4.48 | 4.43 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.89 | 89.14 | 0.19 | 4.33 | 4.28 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.26 | 99.29 | 0.0 | 5.24 | 5.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.88 | 98.93 | 0.0 | 34.36 | 33.08 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。