| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 94.96 | 95.12 | -1.84 | 5.95 | 5.9 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 93.25 | 93.77 | -1.86 | 6.21 | 6.07 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.14 | 100.35 | -0.26 | 3.96 | 1.93 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 100.13 | 100.43 | -1.82 | 5.95 | 5.83 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 100.18 | 100.44 | -1.17 | 6.02 | 5.85 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 100.69 | 100.88 | -0.07 | 5.45 | 5.19 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 101.42 | 101.65 | -1.51 | 5.98 | 5.85 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 94.60 | 94.87 | -1.8 | 6.15 | 6.07 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 97.32 | 97.55 | -1.31 | 5.72 | 5.64 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.07 | 100.31 | -0.64 | 4.92 | 4.64 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 100.91 | 101.32 | -0.28 | 5.08 | 4.45 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.12 | 101.30 | -0.09 | 5.19 | 4.82 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 100.19 | 100.35 | -0.79 | 6.56 | 5.86 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 84.89 | 85.23 | -0.99 | 21.12 | 20.72 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 86.03 | 86.30 | -0.75 | 21.84 | 21.5 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 73.81 | 74.13 | -1.89 | 18.28 | 18.1 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 81.65 | 82.05 | -1.2 | 21.88 | 21.48 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 80.43 | 80.72 | -1.72 | 21.3 | 21.04 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.02 | 95.30 | -1.38 | 28.28 | 26.97 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 73.58 | 73.93 | -0.8 | 21.1 | 20.87 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.75 | 93.25 | -0.74 | 20.52 | 19.51 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 89.67 | 89.90 | 0.23 | 22.17 | 21.8 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 77.45 | 77.92 | 0.14 | 21.06 | 20.71 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 72.88 | 73.22 | -2.01 | 18.49 | 18.32 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 94.33 | 94.63 | -0.19 | 20.29 | 19.57 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.84 | 100.04 | -0.14 | 4.82 | 3.53 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 99.38 | 99.63 | -0.37 | 5.53 | 5.25 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 99.70 | 99.88 | -0.54 | 5.46 | 5.26 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 93.69 | 93.97 | -0.22 | 7.54 | 7.45 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 91.19 | 91.47 | -0.6 | 7.79 | 7.71 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 95.23 | 95.45 | -0.68 | 7.41 | 7.33 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 93.63 | 94.41 | -1.08 | 7.91 | 7.68 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 99.68 | 100.16 | -0.53 | 7.4 | 6.33 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 92.85 | 93.45 | -1.49 | 12.37 | 11.88 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 91.62 | 91.97 | -0.76 | 10.55 | 10.42 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 91.80 | 92.10 | -1.69 | 11.3 | 11.17 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 93.36 | 93.63 | -1.87 | 11.87 | 11.72 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 90.80 | 91.10 | -2.17 | 6.36 | 6.3 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.36 | 93.66 | -3.0 | 6.03 | 5.95 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 90.38 | 90.75 | -3.17 | 6.61 | 6.53 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.97 | 96.27 | -3.52 | 6.26 | 6.19 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 99.93 | 100.14 | -0.42 | 5.45 | 5.21 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.50 | 99.50 | -1.21 | 6.94 | 6.94 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.18 | 100.35 | -1.48 | 5.36 | 5.22 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.33 | 99.58 | -3.01 | 6.14 | 6.07 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 99.22 | 99.52 | -2.68 | 6.23 | 6.14 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.22 | 100.52 | -1.67 | 6.37 | 6.26 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 100.50 | 100.80 | -1.77 | 6.33 | 6.2 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.68 | 100.88 | -0.51 | -4.09 | -6.68 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 100.30 | 100.60 | -0.78 | 4.84 | 4.72 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.73 | 100.95 | -1.38 | 4.57 | 4.26 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 93.55 | 93.85 | -1.08 | 6.17 | 6.08 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 95.69 | 95.88 | -1.74 | 5.84 | 5.77 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.80 | 90.10 | -2.94 | 6.49 | 6.43 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 93.26 | 93.53 | -2.42 | 6.35 | 6.28 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 92.73 | 92.95 | -2.34 | 6.51 | 6.46 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.22 | 100.37 | -0.56 | 5.09 | 4.98 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 97.34 | 97.58 | -1.61 | 5.99 | 5.93 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.00 | 100.12 | -0.83 | 5.69 | 5.25 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 99.26 | 99.53 | -1.59 | 6.0 | 5.91 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 100.56 | 100.82 | -1.32 | 6.04 | 5.84 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 101.61 | 101.82 | -1.13 | 6.02 | 5.91 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 101.71 | 101.88 | -0.53 | 5.58 | 5.39 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 87.88 | 88.00 | -1.11 | 11.47 | 11.4 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 86.30 | 86.60 | -4.03 | 11.6 | 11.48 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 87.35 | 87.70 | -2.12 | 10.17 | 10.06 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 92.63 | 92.93 | -1.7 | 11.11 | 10.92 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 88.83 | 89.12 | -3.07 | 11.31 | 11.18 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 89.00 | 89.78 | -0.8 | 11.08 | 10.75 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 88.45 | 88.90 | -4.25 | 10.78 | 10.62 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 95.00 | 95.00 | -3.27 | 14.67 | 14.66 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 91.50 | 91.88 | -3.18 | 11.71 | 11.52 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 97.12 | 97.31 | -1.85 | 11.46 | 11.22 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 93.80 | 94.10 | -3.6 | 11.41 | 11.24 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 95.80 | 96.10 | -3.84 | 11.32 | 11.1 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.80 | 90.90 | -0.18 | 34.82 | 34.46 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 95.30 | 95.60 | -0.1 | 16.95 | 16.46 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 98.95 | 99.40 | -2.95 | 5.38 | 5.27 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.65 | 100.80 | -2.82 | 6.31 | 6.21 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 102.39 | 102.65 | -1.4 | 5.73 | 5.62 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.30 | 102.60 | -0.17 | 1.49 | 0.43 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.45 | 100.63 | -0.26 | 4.56 | 4.51 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.65 | 102.85 | -0.43 | 4.88 | 4.82 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.30 | 101.47 | -0.33 | 4.24 | 3.8 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.70 | 101.90 | -0.09 | 3.57 | 3.03 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.26 | 93.53 | -1.81 | 6.78 | 6.71 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 94.23 | 94.45 | -2.34 | 6.76 | 6.7 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 98.73 | 98.95 | -1.08 | 6.32 | 6.24 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 98.65 | 98.80 | -1.57 | 6.39 | 6.35 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 102.14 | 102.35 | -0.6 | 5.92 | 5.84 | BB3 | 路劲 |
| RoadKing 7 Perp | 88.44 | 88.69 | -0.33 | 24.61 | 24.18 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 95.58 | 96.22 | -1.12 | 9.39 | 9.15 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 101.84 | 102.08 | -1.07 | 6.44 | 6.25 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 96.30 | 96.60 | -1.03 | 17.59 | 16.78 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 99.14 | 99.38 | -0.44 | 6.83 | 6.4 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 94.35 | 94.58 | -1.17 | 7.91 | 7.81 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 88.05 | 88.35 | -2.52 | 8.6 | 8.52 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 99.02 | 99.23 | -0.72 | 7.45 | 7.08 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 90.80 | 91.10 | -1.75 | 8.71 | 8.63 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 99.09 | 99.46 | -0.1 | 7.27 | 7.0 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 93.53 | 93.80 | -0.89 | 8.79 | 8.7 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 98.65 | 98.89 | -0.83 | 7.55 | 7.4 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.35 | 97.56 | -0.71 | 12.47 | 11.8 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 91.50 | 91.88 | -3.61 | 15.04 | 14.59 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 73.05 | 73.35 | -3.5 | 12.92 | 12.83 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 74.93 | 75.72 | -1.22 | 14.62 | 14.3 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 74.53 | 74.86 | -4.1 | 14.01 | 13.89 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 84.68 | 85.02 | -2.2 | 14.14 | 13.95 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 95.23 | 95.45 | 1.06 | 10.39 | 10.24 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 90.93 | 91.18 | -2.42 | 15.32 | 15.1 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 85.67 | 86.01 | -3.36 | 14.43 | 14.26 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 97.13 | 97.40 | -1.01 | 17.22 | 16.36 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.10 | 98.37 | -0.4 | 21.17 | 19.04 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 79.85 | 80.45 | -2.73 | 35.39 | 34.38 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 69.93 | 70.29 | -2.44 | 32.98 | 32.59 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 63.65 | 64.37 | -1.09 | 26.27 | 25.77 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 63.61 | 64.12 | -0.95 | 25.85 | 25.5 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 63.65 | 64.18 | -0.66 | 22.07 | 21.79 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 67.09 | 67.52 | -1.97 | 31.67 | 31.26 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 63.42 | 64.08 | 1.27 | 28.06 | 27.57 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 67.45 | 68.06 | -1.5 | 29.54 | 29.02 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 51.67 | 52.31 | -0.29 | 163.1 | 159.38 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.65 | 61.22 | -0.97 | 209.03 | 204.33 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。