SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/10/25 17:00:13

10月25日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20264.505.500.0178.82162.31B1碧桂园
Cogard 3.125 10/22/20254.505.500.0268.78242.16B1碧桂园
Cogard 3.3 01/12/20314.505.500.083.6273.28B1碧桂园
Cogard 3.875 10/22/20304.505.500.094.8482.01B1碧桂园
Cogard 4.2 02/06/20264.505.500.0233.76211.11B1碧桂园
Cogard 4.8 08/06/20304.505.500.0109.7594.08B1碧桂园
Cogard 5.125 01/14/20274.505.500.0173.67155.68B1碧桂园
Cogard 5.125 01/17/20254.505.500.0545.54487.56B1碧桂园
Cogard 5.4 05/27/20254.505.500.0383.86344.13B1碧桂园
Cogard 5.625 01/14/20304.505.500.0126.34108.02B1碧桂园
Cogard 5.625 12/15/20264.505.500.0183.91164.39B1碧桂园
Cogard 6.15 09/17/20254.505.500.0314.16281.83B1碧桂园
Cogard 6.5 04/08/20244.505.500.04543.423727.58B1碧桂园
Cogard 7.25 04/08/20264.505.500.0253.57225.59B1碧桂园
Cogard 8 01/27/20244.505.500.07548.396259.46B1碧桂园
Hopson 6.8 12/28/202392.7593.751.3852.245.51B2合生创展集团
Hopson 7 05/18/202482.0082.751.7547.2445.24B2合生创展集团
RoadKing 5.125 07/26/202630.2531.250.059.7258.01B2路劲
RoadKing 5.2 01/12/202634.1335.130.2565.6363.76B2路劲
RoadKing 5.9 03/05/202557.6358.631.1253.752.05B2路劲
RoadKing 6 09/04/202544.6345.630.558.8957.25B2路劲
RoadKing 6.7 09/30/202468.7569.250.1253.7952.79B2路劲
RoadKing 7 Perp19.1320.63-0.3822300.4318175.8B2路劲
RoadKing 7.75 Perp21.0022.501.12242.99228.33B2路劲
RoadKing 7.95 Perp19.8821.880.382285.961956.15B2路劲
CIFI 11.581 Perp6.007.000.015758.8813865.36B2旭辉控股
CIFI 4.375 04/12/20276.008.000.0134.15114.39B2旭辉控股
CIFI 4.45 08/17/20266.008.000.0163.11139.73B2旭辉控股
CIFI 4.8 05/17/20286.008.000.0110.8193.26B2旭辉控股
CIFI 5.25 05/13/20266.008.000.0188.88160.82B2旭辉控股
CIFI 5.95 10/20/20256.008.000.0256.4217.02B2旭辉控股
CIFI 6 07/16/20256.008.000.0296.07251.85B2旭辉控股
CIFI 6.45 11/07/20246.008.000.0643.12529.45B2旭辉控股
CIFI 6.55 03/28/20246.008.000.03533.532648.89B2旭辉控股
SCE 5.95 09/29/20243.504.250.01082.55957.86B2中骏集团
SCE 6 02/04/20263.504.500.0286.67251.88B2中骏集团
SCE 7 05/02/20253.504.500.0504.12436.24B2中骏集团
SCE 7.375 04/09/20243.504.000.05733.625051.98B2中骏集团
RadianceH 7.8 03/20/202455.0055.500.0216.99212.83B3金辉控股
SinoOcean 2.7 01/13/20253.254.250.25641.7555.25B3远洋集团
SinoOcean 3.25 05/05/20263.254.250.25237.14207.62B3远洋集团
SinoOcean 3.8 04/26/20253.253.500.25486.19467.04B3远洋集团
SinoOcean 4.75 01/14/20303.254.250.25144.15116.76B3远洋集团
SinoOcean 4.75 08/05/20293.254.250.25146.6119.88B3远洋集团
SinoOcean 5.95 02/04/20273.254.250.25217.88186.61B3远洋集团
SinoOcean 6 07/30/20244.505.000.51292.151205.11B3远洋集团
SinoOcean 6.876 Perp1.001.500.015073.2411570.95B3远洋集团
Xinhu 11 06/06/202595.8896.630.013.9313.38B3新湖中宝
Xinhu 11 09/28/202497.0097.500.014.5713.96B3新湖中宝
Agile 5.5 04/21/20259.7511.750.25270.37239.06CCC1雅居乐
Agile 5.5 05/17/20267.259.25-0.25170.87148.58CCC1雅居乐
Agile 5.75 01/02/202511.1313.130.0332.59295.9CCC1雅居乐
Agile 6.05 10/13/20258.2510.250.0215.64189.1CCC1雅居乐
Agile 6.875 Perp1.633.13-0.551109.0231828.09CCC1雅居乐
Agile 7.75 Perp2.003.50-0.62616.41466.03CCC1雅居乐
Agile 7.875 Perp1.883.38-0.122047.551518.28CCC1雅居乐
Agile 8.375 Perp2.003.500.018057.7513876.23CCC1雅居乐
CCRE 7.25 07/16/20243.634.130.121629.811505.44CCC1建业地产
CCRE 7.25 08/13/20243.634.630.121344.241157.67CCC1建业地产
CCRE 7.5 07/14/20253.634.380.12400.9364.48CCC1建业地产
CCRE 7.75 05/24/20243.634.380.122953.132570.07CCC1建业地产
CCRE 7.9 11/07/20233.633.680.1247275.8346932.33CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.04119.913583.48CCC1绿地香港
Logan 4.25 07/12/20255.387.38-0.12303.24255.14CCC2龙光集团
Logan 4.25 09/17/20245.387.38-0.12860.02690.28CCC2龙光集团
Logan 4.5 01/13/20285.387.38-0.12121.05101.17CCC2龙光集团
Logan 4.7 07/06/20265.387.38-0.12182.27153.99CCC2龙光集团
Logan 4.85 12/14/20265.387.38-0.12159.33134.06CCC2龙光集团
Logan 5.25 10/19/20255.387.38-0.12266.3222.78CCC2龙光集团
Logan 5.75 01/14/20255.387.38-0.12503.0417.24CCC2龙光集团
Logan 6.9 06/09/20245.387.38-0.121876.641445.81CCC2龙光集团
Powerlong 4.9 05/13/20267.508.500.0164.37153.15CCC2宝龙地产
Powerlong 5.95 04/30/20257.508.500.0315.48291.89CCC2宝龙地产
Powerlong 6.25 08/10/20247.508.000.0848.21808.83CCC2宝龙地产
Redco 9.9 02/17/20241.502.000.09701.138423.62CCC3力高地产
Greenland 5.875 07/03/20247.0010.000.01171.44879.55CC*绿地集团
Greenland 6.75 03/03/20247.0010.000.03400.492396.3CC*绿地集团
Greenland 7.25 01/22/20256.509.50-0.5447.02353.61CC*绿地集团
Jiayuan 11 02/17/20241.502.000.09161.148014.89CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.03994.582011.49CC*中南建设
Redsun 7.3 01/13/20253.254.250.0669.86584.22CC*弘阳地产
Redsun 7.3 05/21/20243.253.750.03389.563050.97CC*弘阳地产
Ronshine 6.75 08/05/20243.003.750.01586.541392.23CC*融信中国
Ronshine 7.1 01/25/20253.004.000.0667.9578.37CC*融信中国
Ronshine 7.35 12/15/20233.003.050.012903.4212784.6CC*融信中国
Times 5.55 06/04/20242.753.250.03178.692837.66CC*时代中国控股
Times 5.75 01/14/20272.753.750.0239.05200.23CC*时代中国控股
Times 6.2 03/22/20262.753.750.0318.35268.75CC*时代中国控股
Times 6.75 07/08/20252.753.750.0455.44391.91CC*时代中国控股
Yuzhou 5.375 Perp4.886.880.06074.114123.25CC*禹洲集团
Yuzhou 6.35 01/13/20275.756.750.25163.05148.68CC*禹洲集团
Yuzhou 7.375 01/13/20265.756.750.25238.43218.15CC*禹洲集团
Yuzhou 7.7 02/20/20255.756.750.25446.0406.36CC*禹洲集团
Yuzhou 7.85 08/12/20265.756.750.25197.11179.52CC*禹洲集团
Yuzhou 8.3 05/27/20255.756.750.25359.21327.43CC*禹洲集团
Yuzhou 8.375 10/30/20245.756.750.25711.67637.43CC*禹洲集团
Yuzhou 8.5 02/26/20245.756.750.254083.653548.12CC*禹洲集团
Zhenro 10.25 Perp0.381.880.044702.2329338.07CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0748.16476.22CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0710.24412.72CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.02982.212327.76CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01468.66967.3CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.033764.6219110.09CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.018975.1114078.31CC*正荣地产
Aoyuan 5.88 03/01/20271.252.250.0393.41269.9中国奥园—
Aoyuan 5.98 08/18/20251.252.250.0591.62457.49中国奥园—
Aoyuan 6.2 03/24/20261.252.250.0495.08355.65中国奥园—
Aoyuan 6.35 02/08/20241.252.250.013555.299737.03中国奥园—
Aoyuan 7.95 06/21/20241.252.250.03464.932678.25中国奥园—
CCLand 5.2 09/20/202583.5084.250.015.5715.04中渝置地—
CFLD 8.05 01/13/202511.5013.500.0323.38288.88华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01727.371447.74华夏幸福—
CSIProp 5.45 07/21/202587.0089.000.014.1512.71资本策略—
Evergrande 10.5 04/11/20242.003.000.09146.846445.0恒大集团—
Evergrande 12 01/22/20242.003.000.08265.656856.6恒大集团—
Evergrande 8.75 06/28/20252.003.000.0563.05468.56恒大集团—
Evergrande 9.5 03/29/20242.003.000.08821.296398.61恒大集团—
Fantasia 10.875 03/02/20242.634.630.06796.174542.38花样年控股—
Fantasia 14.5 06/25/20242.634.630.02102.361580.68花样年控股—
FJYango 12 03/19/20240.132.130.019056.597669.79福建阳光集团—
FJYango 12.5 01/04/20240.132.130.013563.718901.14福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04662.144257.16国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01626.381178.44国瑞置业—
Hengda 13.75 11/06/20232.003.000.046109.8940852.46恒大地产—
JingRui 12 01/28/20242.002.500.013472.7711472.53景瑞控股—
Jinke 6.85 05/28/20247.007.750.01674.551533.91金科股份—
Kaisa 10.5 01/15/20254.635.630.0573.02515.5佳兆业—
Kaisa 10.875 Perp4.635.630.023573.4319706.29佳兆业—
Kaisa 11.25 04/16/20254.635.630.0494.79438.5佳兆业—
Kaisa 11.65 06/01/20264.636.630.0285.12226.96佳兆业—
Kaisa 11.7 11/11/20254.635.630.0351.85311.52佳兆业—
Kaisa 11.95 11/12/20234.635.630.022776.9820509.21佳兆业—
Kaisa 9.375 06/30/20244.635.630.01576.091385.08佳兆业—
Kaisa 9.95 07/23/20254.635.630.0368.84332.06佳兆业—
KWG 5.875 11/10/20247.008.000.0566.3517.2合景泰富—
KWG 5.95 08/10/20257.008.000.0259.62240.59合景泰富—
KWG 6 08/14/20267.008.000.0161.72149.96合景泰富—
KWG 6.3 02/13/20267.009.000.0198.69172.19合景泰富—
KWG 7.4 01/13/20277.008.000.0153.71141.89合景泰富—
KWG 7.4 03/05/20247.007.500.03333.333122.41合景泰富—
MinmetalsLand 4.95 07/22/202689.6390.630.389.338.88五矿地产—
ModernLand 11.95 03/04/20245.005.500.04160.83854.69当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0093.000.258.357.78保利置业—
Shimao 3.45 01/11/20312.503.50-0.88135.2103.11世茂集团—
Shimao 4.6 07/13/20302.503.50-0.88173.32130.4世茂集团—
Shimao 5.2 01/16/20272.503.50-0.88241.29200.0世茂集团—
Shimao 5.2 01/30/20252.503.75-0.88704.43575.92世茂集团—
Shimao 5.6 07/15/20262.504.00-0.88282.34220.56世茂集团—
Shimao 6.125 02/21/20242.503.00-0.888667.597578.15世茂集团—
Sunac 5.95 04/26/202415.0015.750.01178.031112.43融创中国—
Sunac 6.5 01/10/202515.0015.750.0264.13254.56融创中国—
Sunac 6.5 01/26/202615.0016.000.0128.87123.39融创中国—
Sunac 6.65 08/03/202415.0015.750.0508.47486.89融创中国—
Sunac 6.8 10/20/202415.0015.750.0357.22343.05融创中国—
Sunac 7 07/09/202515.0015.750.0175.47169.59融创中国—
Sunac 7.5 02/01/202415.0015.500.01983.321914.89融创中国—
Xinyuan 14 01/25/20249.009.500.03071.072938.02鑫苑置业—
Yango 7.5 02/17/20250.132.130.01820.87791.46阳光城—
Yango 7.5 04/15/20240.132.130.015949.577276.75阳光城—
Yango 7.875 09/04/20240.132.130.03021.011577.11阳光城—
Yango 8.25 11/25/20230.132.130.083602.6235722.01阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。