| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 88.62 | 88.79 | -0.07 | 3.98 | 3.94 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 97.08 | 97.14 | -0.0 | 3.98 | 3.93 | AA1 | HKAA |
| HKAA 2.1 Perp | 98.34 | 98.53 | -0.02 | 5.41 | 5.02 | AA1 | HKAA |
| HKAA 2.4 Perp | 95.10 | 95.39 | 0.09 | 4.48 | 4.36 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 89.71 | 89.92 | -0.08 | 4.37 | 4.33 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 64.87 | 65.30 | -0.22 | 5.11 | 5.07 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 73.26 | 73.70 | -0.24 | 5.11 | 5.07 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.53 | 98.59 | 0.11 | 3.91 | 3.89 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 73.03 | 73.60 | -0.26 | 5.15 | 5.1 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.69 | 101.88 | 0.01 | 3.99 | 3.91 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.23 | 100.25 | -0.0 | 4.2 | 4.13 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.55 | 103.88 | -0.05 | 3.98 | 3.9 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.70 | 103.04 | 0.02 | 4.44 | 4.39 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 89.99 | 90.15 | -0.07 | 3.86 | 3.82 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 89.80 | 90.00 | -0.11 | 4.22 | 4.18 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 91.34 | 91.56 | -0.11 | 4.21 | 4.16 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.57 | 98.61 | 0.02 | 4.04 | 4.02 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 91.51 | 91.70 | -0.1 | 4.08 | 4.03 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 90.38 | 90.60 | -0.12 | 4.11 | 4.06 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 82.81 | 83.09 | -0.15 | 4.71 | 4.67 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.67 | 98.72 | 0.06 | 4.02 | 4.0 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.47 | 4.23 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 99.91 | 99.95 | 0.01 | 3.7 | 2.88 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 96.93 | 97.08 | -0.14 | 4.59 | 4.45 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 90.01 | 90.36 | -0.03 | 4.55 | 4.47 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 93.28 | 93.50 | -0.0 | 3.91 | 3.85 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 95.94 | 96.17 | -0.03 | 3.95 | 3.89 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 97.98 | 98.20 | 0.02 | 3.95 | 3.89 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.80 | 98.82 | -0.27 | 4.25 | 4.23 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.50 | 100.59 | 0.37 | 4.07 | 4.04 | A1 | 南方电网 |
| StateGrid 1.625 08/05/2030 | 90.28 | 90.50 | 0.02 | 3.81 | 3.76 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 99.13 | 99.20 | 0.01 | 4.13 | 4.03 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.28 | 99.37 | 0.0 | 3.95 | 3.89 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 87.22 | 88.01 | 0.05 | 4.97 | 4.9 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.70 | 100.88 | -0.03 | 3.97 | 3.9 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 92.81 | 92.96 | -0.32 | 4.99 | 4.98 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 98.57 | 98.72 | -0.26 | 4.97 | 4.96 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 98.87 | 99.02 | -0.0 | 3.99 | 3.89 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 97.62 | 97.66 | 0.05 | 4.52 | 4.48 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.64 | 98.80 | 0.07 | 4.57 | 4.25 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.84 | 99.84 | 0.0 | 4.29 | 4.28 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 92.03 | 92.10 | -0.02 | 3.9 | 3.89 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 99.31 | 99.32 | 0.01 | 4.1 | 4.08 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 73.62 | 74.61 | -0.77 | 5.12 | 5.03 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 96.52 | 96.75 | 0.01 | 4.97 | 4.79 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 97.70 | 97.80 | 0.02 | 4.38 | 4.26 | A2 | 浙江沪杭甬 |
| HengjianInv 4.25 06/17/2028 | 100.39 | 100.48 | 0.08 | 4.1 | 4.06 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 99.05 | 99.11 | -0.04 | 4.19 | 4.16 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.95 | 99.99 | 0.0 | 4.27 | 4.03 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 88.00 | 90.43 | 0.11 | 5.75 | 5.54 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.58 | 3.26 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.15 | 4.15 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 99.01 | 99.03 | 0.02 | 4.23 | 4.19 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 93.79 | 93.86 | -0.14 | 3.99 | 3.98 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 96.08 | 96.10 | -0.14 | 4.01 | 4.0 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.51 | 99.74 | 0.07 | 4.9 | 4.05 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 5.07 | 3.62 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.46 | 101.73 | 0.07 | 4.46 | 4.31 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 93.92 | 94.09 | -0.05 | 4.13 | 4.09 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.96 | 3.96 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.44 | 99.59 | 0.01 | 4.33 | 4.21 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.61 | 100.69 | 0.0 | 4.64 | 4.6 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 67.64 | 68.11 | -0.16 | 53.56 | 52.58 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 71.80 | 72.11 | 0.29 | 55.04 | 54.31 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 82.14 | 83.11 | 0.0 | 51.86 | 48.79 | A3 | 长江基建 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.32 | 4.26 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.36 | 100.55 | 0.07 | 4.45 | 4.37 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.17 | 100.37 | 0.26 | 4.84 | 4.55 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.05 | 103.34 | 0.04 | 4.65 | 4.48 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.79 | 99.91 | 0.0 | 4.36 | 4.3 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 100.15 | 100.23 | 0.02 | 4.37 | 4.34 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 100.36 | 100.50 | 0.04 | 4.57 | 4.5 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 89.52 | 89.72 | -0.14 | 4.23 | 4.18 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 91.59 | 91.79 | -0.12 | 4.21 | 4.17 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 99.13 | 99.18 | -0.0 | 4.21 | 4.13 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 99.77 | 99.85 | -0.04 | 8.14 | 6.42 | A3 | 河南水投 |
| HNWater 4.3 08/20/2028 | 99.95 | 100.16 | 0.18 | 4.32 | 4.24 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 96.98 | 97.02 | -0.07 | 4.51 | 4.46 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 98.72 | 98.76 | -0.0 | 4.41 | 4.33 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 98.40 | 98.49 | 0.01 | 4.43 | 4.29 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 93.46 | 93.92 | 0.05 | 4.44 | 4.35 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 107.85 | 107.91 | -0.4 | 5.62 | 5.61 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 98.94 | 99.09 | -0.05 | 4.68 | 4.58 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 91.83 | 92.13 | 0.06 | 4.45 | 4.38 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.18 | 100.34 | 0.0 | 4.51 | 4.41 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 4.59 | 3.55 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.83 | 99.96 | 0.01 | 5.51 | 4.18 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.78 | 99.94 | 0.02 | 4.13 | 4.03 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.09 | 102.46 | 0.01 | 4.23 | 4.1 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 97.70 | 97.81 | 0.01 | 4.55 | 4.41 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.85 | 99.96 | -0.02 | 4.78 | 4.3 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 90.03 | 90.60 | -0.02 | 4.84 | 4.72 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.83 | 98.94 | 0.01 | 4.39 | 4.26 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 96.21 | 96.58 | -0.04 | 4.27 | 4.17 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 100.07 | 100.28 | 0.0 | 8.08 | 7.28 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 99.59 | 99.85 | 0.05 | 5.01 | 4.91 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 98.26 | 98.44 | -0.15 | 6.09 | 5.88 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 97.56 | 98.19 | 0.0 | 8.45 | 7.51 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 98.90 | 99.69 | 0.04 | 6.08 | 5.08 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.54 | 99.79 | 0.0 | 6.63 | 6.5 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 100.03 | 100.06 | -0.0 | 4.96 | 4.91 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。