| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.89 | 95.98 | 0.23 | 4.73 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.75 | 98.78 | 0.09 | 5.0 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.78 | 96.86 | 0.12 | 3.46 | 3.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.38 | 96.50 | 0.36 | 4.63 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.64 | 96.79 | 0.44 | 4.63 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 100.63 | 0.0 | 5.39 | 2.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.49 | 93.58 | 0.19 | 4.89 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.36 | 96.43 | 0.12 | 5.09 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.30 | 94.40 | 0.06 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.14 | 97.20 | 0.16 | 5.08 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.37 | 88.61 | 0.54 | 4.76 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.25 | 96.45 | 0.22 | 4.76 | 4.71 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.31 | 94.40 | 0.19 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.42 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.13 | 99.15 | 0.03 | 5.29 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.68 | 96.74 | 0.17 | 5.03 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.60 | 98.64 | 0.06 | 5.14 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.68 | 94.78 | 0.11 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.41 | 95.53 | 0.23 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.03 | 98.53 | 0.18 | 4.79 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.81 | 96.96 | 0.3 | 4.68 | 4.63 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.78 | 99.78 | 0.01 | 5.37 | 5.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.55 | 97.71 | 0.07 | 4.77 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.79 | 98.91 | 0.25 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.04 | 101.18 | 0.43 | 4.61 | 4.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.64 | 94.75 | 0.26 | 4.98 | 4.92 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.66 | 98.69 | 0.08 | 5.15 | 5.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.22 | 91.45 | 0.65 | 4.83 | 4.78 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.57 | 95.65 | 0.06 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.88 | 98.91 | 0.06 | 5.18 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.71 | 88.95 | 0.5 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.13 | 92.35 | 0.54 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.77 | 98.81 | 0.2 | 4.98 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.31 | 96.44 | 0.38 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.68 | 99.70 | 0.01 | 5.25 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.26 | 98.34 | 0.08 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.78 | 99.03 | 0.34 | 4.8 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.22 | 99.39 | 0.25 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.43 | 99.78 | 0.71 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.04 | 101.24 | 0.63 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.89 | 104.09 | 0.67 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.56 | 99.57 | 0.02 | 5.21 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.59 | 93.69 | 0.05 | 4.98 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.71 | 96.77 | 0.01 | 5.24 | 5.18 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.73 | 95.81 | 0.05 | 5.0 | 4.95 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.07 | 90.32 | 0.61 | 4.66 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.16 | 89.41 | 0.28 | 4.84 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.61 | 95.82 | 0.59 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.36 | 99.39 | 0.04 | 5.37 | 5.22 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.62 | 9.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.22 | 99.30 | 0.12 | 5.05 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.03 | 101.28 | 0.33 | 4.72 | 4.62 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.46 | 96.57 | 0.18 | 5.45 | 5.35 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.75 | 0.12 | 6.28 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 21.28 | 19.54 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.13 | 96.63 | 0.09 | 6.13 | 5.88 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.49 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.78 | 102.03 | 0.38 | 5.9 | 5.8 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 98.00 | 98.50 | 0.25 | 24.83 | 20.14 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.05 | 99.06 | -0.29 | 18.74 | 18.65 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。